[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 4,300 | 4,410 | 4,255 | 4,400 | 151,600 | -21,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260227 | 4,255 | 4,375 | 4,245 | 4,360 | 173,000 | 41,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260225 | 4,290 | 4,330 | 4,245 | 4,300 | 120,600 | -33,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260226 | 4,325 | 4,325 | 4,235 | 4,255 | 131,200 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260303 | 4,360 | 4,360 | 4,180 | 4,185 | 136,200 | -15,400 | 95% | ▼ | 8828 | 0 | 0 | 95% | 10% |
| 20260305 | 4,175 | 4,210 | 4,115 | 4,150 | 122,200 | -45,900 | 103% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260306 | 4,105 | 4,135 | 4,055 | 4,115 | 99,800 | -22,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260327 | 3,830 | 3,910 | 3,800 | 3,895 | 179,400 | 60,500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 89% | 5% |
| 20260326 | 3,870 | 3,905 | 3,845 | 3,890 | 118,900 | 39,300 | 101% | ▲▲▲ | 7711 | 0 | 0 | 88% | 5% |
| 20260311 | 4,140 | 4,150 | 4,085 | 4,085 | 121,900 | 18,300 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260325 | 3,860 | 3,910 | 3,855 | 3,870 | 79,600 | -37,300 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260304 | 4,065 | 4,115 | 3,945 | 4,010 | 168,100 | 31,900 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260310 | 3,990 | 4,075 | 3,980 | 4,045 | 103,600 | -28,900 | 103% | ▲ | 2222 | 51 | 0 | 92% | 3% |
| 20260318 | 3,950 | 4,000 | 3,935 | 3,975 | 97,200 | 17,200 | 102% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260324 | 3,780 | 3,805 | 3,745 | 3,785 | 116,900 | -35,700 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260312 | 4,040 | 4,060 | 3,905 | 3,955 | 173,000 | 51,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260309 | 3,885 | 3,940 | 3,820 | 3,920 | 132,500 | 32,700 | 95% | ▼▼ | 7777 | 51 | 3 | 89% | 1% |
| 20260313 | 3,900 | 3,945 | 3,875 | 3,910 | 128,500 | -44,500 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260316 | 3,875 | 3,940 | 3,875 | 3,895 | 85,800 | -42,700 | 100% | ▼▼▼ | 8588 | 24 | 0 | 89% | 0% |
| 20260317 | 3,945 | 3,950 | 3,870 | 3,880 | 80,000 | -5,800 | 100% | ▼▼▼▼ | 2828 | 24 | 0 | 88% | 0% |
| 20260319 | 3,885 | 3,920 | 3,860 | 3,860 | 163,600 | 66,400 | 97% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260323 | 3,755 | 3,765 | 3,670 | 3,710 | 152,600 | -11,000 | 96% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 75,600 | 21,500 | 50,600 | 14,200 | 25,000 | 7,300 |
| 2026-03-06 | 62,900 | 21,100 | 45,500 | 13,900 | 17,400 | 7,200 |
| 2026-03-13 | 59,500 | 21,200 | 43,800 | 13,900 | 15,700 | 7,300 |
| 2026-03-19 | 60,100 | 20,000 | 43,500 | 12,700 | 16,600 | 7,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |