[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 4,225 | 4,305 | 4,210 | 4,245 | 213,500 | 57,700 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 15% |
| 20260507 | 4,280 | 4,350 | 4,275 | 4,285 | 134,600 | 15,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260508 | 4,275 | 4,345 | 4,255 | 4,340 | 130,200 | -4,400 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 14% |
| 20260430 | 4,145 | 4,230 | 4,130 | 4,210 | 164,600 | 13,100 | 101% | ▲ | 7771 | 0 | 5 | 99% | 13% |
| 20260428 | 4,255 | 4,300 | 4,155 | 4,185 | 151,500 | -62,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260501 | 4,195 | 4,230 | 4,120 | 4,210 | 119,200 | -45,400 | 100% | -- | 5825 | 0 | 7 | 99% | 12% |
| 20260514 | 4,360 | 4,520 | 4,300 | 4,450 | 215,700 | 55,100 | 102% | ▲ | 1711 | 0 | 0 | 100% | 11% |
| 20260512 | 4,405 | 4,500 | 4,370 | 4,385 | 176,800 | 30,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260511 | 4,400 | 4,430 | 4,355 | 4,365 | 146,000 | 15,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260513 | 4,340 | 4,430 | 4,320 | 4,365 | 160,600 | -16,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260518 | 4,215 | 4,340 | 4,215 | 4,300 | 227,400 | -141,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260515 | 4,285 | 4,285 | 4,115 | 4,200 | 368,800 | 153,100 | 94% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260519 | 4,340 | 4,380 | 4,175 | 4,210 | 251,000 | 23,600 | 98% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260525 | 4,265 | 4,275 | 4,165 | 4,225 | 170,400 | 49,300 | 101% | ▲▲▲ | 1411 | 0 | 0 | 95% | 4% |
| 20260527 | 4,190 | 4,235 | 4,140 | 4,235 | 255,500 | 142,500 | 101% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260522 | 4,180 | 4,235 | 4,165 | 4,195 | 121,100 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260526 | 4,225 | 4,240 | 4,170 | 4,180 | 113,000 | -57,400 | 99% | ▼ | 8288 | 51 | 0 | 94% | 3% |
| 20260521 | 4,105 | 4,215 | 4,095 | 4,140 | 134,100 | -92,800 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260520 | 4,140 | 4,140 | 3,980 | 4,055 | 226,900 | -24,100 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 65,100 | 21,900 | 33,900 | 13,100 | 31,200 | 8,800 |
| 2026-05-15 | 86,200 | 22,100 | 44,000 | 13,100 | 42,200 | 9,000 |
| 2026-05-22 | 57,200 | 20,400 | 32,600 | 12,900 | 24,600 | 7,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |