[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo! 【プライム/26卸売業】 売上高:5477790 当期純利益:170830 総資産:3056710 時価:2459億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 4,100 | 4,110 | 4,030 | 4,055 | 85,300 | -72,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260428 | 4,255 | 4,300 | 4,155 | 4,185 | 151,500 | -62,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260501 | 4,195 | 4,230 | 4,120 | 4,210 | 119,200 | -45,400 | 100% | -- | 5825 | 0 | 0 | 99% | 12% |
| 20260409 | 3,975 | 3,995 | 3,935 | 3,935 | 99,600 | -39,200 | 99% | ▼ | 5588 | 0 | 12 | 99% | 7% |
| 20260406 | 3,785 | 3,800 | 3,765 | 3,765 | 54,200 | -11,600 | 100% | ▲▲ | 2222 | 51 | 3 | 92% | 2% |
| 20260414 | 4,040 | 4,065 | 4,020 | 4,045 | 90,700 | -10,400 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20260420 | 4,150 | 4,150 | 4,080 | 4,090 | 108,300 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260416 | 4,095 | 4,150 | 4,080 | 4,120 | 112,700 | -3,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260410 | 4,005 | 4,040 | 3,960 | 3,980 | 98,800 | -800 | 101% | ▲ | 2222 | 0 | 12 | 100% | 8% |
| 20260417 | 4,170 | 4,175 | 4,100 | 4,115 | 112,800 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260413 | 3,980 | 4,035 | 3,965 | 4,005 | 101,100 | 2,300 | 101% | ▲▲ | 7171 | 0 | 10 | 100% | 9% |
| 20260407 | 3,800 | 3,815 | 3,765 | 3,815 | 65,200 | 11,000 | 101% | ▲▲▲ | 1411 | 51 | 5 | 93% | 3% |
| 20260430 | 4,145 | 4,230 | 4,130 | 4,210 | 164,600 | 13,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 13% |
| 20260507 | 4,280 | 4,350 | 4,275 | 4,285 | 134,600 | 15,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260415 | 4,100 | 4,140 | 4,045 | 4,045 | 116,600 | 25,900 | 100% | -- | 1114 | 0 | 0 | 100% | 10% |
| 20260423 | 4,055 | 4,080 | 4,010 | 4,070 | 113,900 | 28,600 | 100% | ▲ | 7771 | 0 | 7 | 99% | 10% |
| 20260424 | 4,090 | 4,210 | 4,065 | 4,200 | 155,800 | 41,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260421 | 4,090 | 4,135 | 4,080 | 4,110 | 157,900 | 49,600 | 100% | ▲ | 7471 | 0 | 0 | 100% | 11% |
| 20260427 | 4,225 | 4,305 | 4,210 | 4,245 | 213,500 | 57,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260408 | 3,980 | 3,995 | 3,935 | 3,975 | 138,800 | 73,600 | 104% | ▲▲▲▲ | 1111 | 40 | 13 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 41,500 | 19,800 | 24,400 | 12,700 | 17,100 | 7,100 |
| 2026-04-17 | 52,600 | 20,000 | 28,500 | 12,800 | 24,100 | 7,200 |
| 2026-04-24 | 67,700 | 20,500 | 39,600 | 12,800 | 28,100 | 7,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:12 | S100U3QN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-18 11:20 | S100WIUT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-08-22 10:38 | S100WKKG | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |