[8154]加賀電子:【半導体商社】の受託生産(EMS)に定評
Yahoo!
【プライム/26卸売業】
売上高:5477790
当期純利益:170830
総資産:3056710
時価:2540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260527 | 4,190 | 4,235 | 4,140 | 4,235 | 255,500 | 142,500 | 101% | ▲ | 7771 | 0 | 3 | 95% | 4% |
| 20260525 | 4,265 | 4,275 | 4,165 | 4,225 | 170,400 | 49,300 | 101% | ▲▲▲ | 1411 | 0 | 0 | 95% | 4% |
| 20260519 | 4,340 | 4,380 | 4,175 | 4,210 | 251,000 | 23,600 | 98% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260528 | 4,230 | 4,425 | 4,205 | 4,385 | 273,000 | 17,500 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260522 | 4,180 | 4,235 | 4,165 | 4,195 | 121,100 | -13,000 | 101% | ▲▲ | 2222 | 0 | 6 | 94% | 3% |
| 20260529 | 4,450 | 4,560 | 4,425 | 4,425 | 250,900 | -22,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260520 | 4,140 | 4,140 | 3,980 | 4,055 | 226,900 | -24,100 | 96% | ▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20260526 | 4,225 | 4,240 | 4,170 | 4,180 | 113,000 | -57,400 | 99% | ▼ | 8288 | 51 | 0 | 94% | 3% |
| 20260521 | 4,105 | 4,215 | 4,095 | 4,140 | 134,100 | -92,800 | 102% | ▲ | 2282 | 0 | 6 | 93% | 2% |
| 20260518 | 4,215 | 4,340 | 4,215 | 4,300 | 227,400 | -141,400 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 57,200 | 20,400 | 32,600 | 12,900 | 24,600 | 7,500 |
EDINET