[8059]第一実:【機械商社】三菱重工との取引多いIT、デジタル機器向け強化

Yahoo! 【プライム/26卸売業】 売上高:2217550 当期純利益:88410 総資産:1713730 時価:859億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,7752,7752,7162,74921,900-5,00098%88280097%4%
202509302,7282,7472,6982,72317,600-4,30099%▼▼88880096%3%
202510012,7252,7442,6132,62836,60019,00097%▼▼▼77770093%0%
202510022,6282,6852,6282,66126,200-10,400101%82820494%1%
202510032,6662,7012,6662,69714,000-12,200101%▲▲222201695%3%
202510062,7712,7772,7282,74632,10018,100102%▲▲▲11110097%4%
202510072,7672,7792,7522,77319,000-13,100101%▲▲▲▲22820098%6%
202510082,7742,8152,7632,76718,600-400100%22280098%5%
202510092,7922,7962,7532,79614,700-3,900101%88220099%6%
202510102,7492,7612,6742,68428,70014,00096%77770095%2%
202510142,6732,7252,6502,65727,200-1,50099%▼▼888801094%1%
202510152,6862,7182,6682,70413,600-13,600102%82220096%3%
202510162,6962,7242,6702,67210,400-3,20099%22280094%2%
202510172,6612,6742,6492,6548,000-2,40099%▼▼88880794%1%
202510202,7042,7282,6762,72816,9008,900103%11110096%4%
202510212,7282,7302,6812,70319,4002,50099%11170096%3%
202510222,7052,7112,6892,70614,200-5,200100%82820096%3%
202510232,6932,7452,6902,73115,000800101%▲▲11710097%4%
202510242,7162,7302,7022,70810,600-4,40099%82280096%3%
202510272,7292,8292,7292,82029,20018,600104%111100100%7%
202510282,7772,7772,6682,66827,800-1,40095%88280095%2%
202510292,6532,6552,6222,62317,400-10,40098%▼▼88880093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080114:00第一実業2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2423,6002,10010,700012,9002,100
        2025-10-1722,9002,10010,700012,2002,100
        2025-10-1022,4002,10010,500011,9002,100
        2025-10-0323,7002,30011,200012,5002,300

          EDINET

          日付docID提出者タイトル
          2025-09-29 10:58S100WR34光通信株式会社変更報告書
          2025-06-27 15:53S100W2UO光通信株式会社変更報告書
          2024-07-29 14:56S100U3QC株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-02-27 15:46S100SXKM光通信株式会社変更報告書