[8059]第一実:【機械商社】三菱重工との取引多いIT、デジタル機器向け強化
Yahoo! 【プライム/26卸売業】 売上高:2217550 当期純利益:88410 総資産:1713730 時価:1059億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,185 | 3,205 | 3,135 | 3,185 | 25,700 | 0 | 96% | ▼▼ | 8888 | 0 | 3 | 89% | 0% |
| 20260309 | 3,200 | 3,290 | 3,185 | 3,275 | 43,000 | 15,600 | 96% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260316 | 3,270 | 3,320 | 3,245 | 3,270 | 24,000 | -8,300 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260313 | 3,200 | 3,290 | 3,195 | 3,260 | 32,300 | -13,300 | 100% | -- | 8885 | 0 | 4 | 91% | 0% |
| 20260312 | 3,365 | 3,365 | 3,255 | 3,260 | 45,600 | 31,800 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260317 | 3,295 | 3,335 | 3,270 | 3,280 | 18,400 | -5,600 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260331 | 3,230 | 3,275 | 3,190 | 3,235 | 30,800 | -24,400 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260330 | 3,195 | 3,260 | 3,150 | 3,250 | 55,200 | 20,500 | 97% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260319 | 3,325 | 3,370 | 3,310 | 3,310 | 25,700 | 9,900 | 97% | ▼ | 7147 | 0 | 0 | 92% | 2% |
| 20260310 | 3,345 | 3,405 | 3,285 | 3,340 | 30,700 | -12,300 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 3,355 | 3,420 | 3,355 | 3,365 | 13,800 | -16,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260306 | 3,400 | 3,435 | 3,350 | 3,410 | 27,400 | -14,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260304 | 3,430 | 3,450 | 3,240 | 3,320 | 52,300 | 18,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260324 | 3,255 | 3,315 | 3,240 | 3,265 | 30,800 | 5,100 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260318 | 3,325 | 3,395 | 3,305 | 3,395 | 15,800 | -2,600 | 104% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260325 | 3,265 | 3,385 | 3,265 | 3,350 | 27,300 | -3,500 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260326 | 3,350 | 3,365 | 3,290 | 3,330 | 21,300 | -6,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20260327 | 3,330 | 3,350 | 3,305 | 3,335 | 34,700 | 13,400 | 100% | ▲ | 7171 | 0 | 0 | 93% | 5% |
| 20260305 | 3,460 | 3,500 | 3,390 | 3,445 | 42,000 | -10,300 | 104% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260303 | 3,495 | 3,565 | 3,465 | 3,470 | 33,600 | 3,500 | 98% | ▼▼ | 7117 | 0 | 0 | 96% | 9% |
| 20260302 | 3,485 | 3,585 | 3,460 | 3,550 | 30,100 | -2,100 | 99% | ▼ | 2888 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 24,000 | 1,900 | 11,800 | 0 | 12,200 | 1,900 |
| 2026-03-13 | 23,700 | 1,900 | 11,900 | 0 | 11,800 | 1,900 |
| 2026-03-19 | 24,600 | 1,500 | 11,800 | 0 | 12,800 | 1,500 |
| 2026-03-27 | 21,000 | 1,900 | 9,100 | 0 | 11,900 | 1,900 |