[8059]第一実:【機械商社】三菱重工との取引多いIT、デジタル機器向け強化
Yahoo! 【プライム/26卸売業】 売上高:2217550 当期純利益:88410 総資産:1713730 時価:1103億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 3,500 | 3,500 | 3,440 | 3,450 | 22,600 | 5,800 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260413 | 3,420 | 3,445 | 3,350 | 3,395 | 21,200 | -5,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260410 | 3,450 | 3,475 | 3,390 | 3,405 | 26,700 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260409 | 3,465 | 3,495 | 3,415 | 3,420 | 22,700 | 100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260414 | 3,435 | 3,435 | 3,350 | 3,365 | 15,000 | -6,200 | 99% | ▼▼▼▼ | 8528 | 0 | 0 | 98% | 6% |
| 20260415 | 3,395 | 3,440 | 3,345 | 3,375 | 24,400 | 9,400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260401 | 3,355 | 3,390 | 3,300 | 3,390 | 24,300 | -6,500 | 105% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260407 | 3,375 | 3,405 | 3,345 | 3,380 | 16,800 | -2,100 | 100% | ▲▲▲ | 2852 | 0 | 0 | 100% | 6% |
| 20260406 | 3,375 | 3,395 | 3,370 | 3,375 | 18,900 | 5,200 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 6% |
| 20260402 | 3,395 | 3,460 | 3,340 | 3,345 | 29,100 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260403 | 3,360 | 3,395 | 3,340 | 3,360 | 13,700 | -15,400 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20260416 | 3,380 | 3,400 | 3,355 | 3,355 | 17,100 | -7,300 | 99% | ▼ | 8288 | 0 | 0 | 97% | 5% |
| 20260327 | 3,330 | 3,350 | 3,305 | 3,335 | 34,700 | 13,400 | 100% | ▲ | 7171 | 0 | 0 | 93% | 5% |
| 20260326 | 3,350 | 3,365 | 3,290 | 3,330 | 21,300 | -6,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20260325 | 3,265 | 3,385 | 3,265 | 3,350 | 27,300 | -3,500 | 103% | ▲▲ | 2222 | 0 | 11 | 94% | 5% |
| 20260417 | 3,355 | 3,365 | 3,320 | 3,330 | 20,100 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260421 | 3,390 | 3,390 | 3,350 | 3,370 | 16,600 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260324 | 3,255 | 3,315 | 3,240 | 3,265 | 30,800 | 5,100 | 103% | ▲ | 1111 | 0 | 12 | 91% | 3% |
| 20260420 | 3,350 | 3,375 | 3,330 | 3,330 | 22,100 | 2,000 | 100% | -- | 1174 | 0 | 0 | 97% | 3% |
| 20260331 | 3,230 | 3,275 | 3,190 | 3,235 | 30,800 | -24,400 | 100% | ▼▼ | 2228 | 0 | 7 | 93% | 2% |
| 20260330 | 3,195 | 3,260 | 3,150 | 3,250 | 55,200 | 20,500 | 97% | ▼ | 7777 | 0 | 3 | 92% | 2% |
| 20260323 | 3,185 | 3,205 | 3,135 | 3,185 | 25,700 | 0 | 96% | ▼▼ | 8888 | 0 | 3 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 21,000 | 1,900 | 9,100 | 0 | 11,900 | 1,900 |
| 2026-04-03 | 21,200 | 1,200 | 8,800 | 0 | 12,400 | 1,200 |
| 2026-04-10 | 20,100 | 1,200 | 8,400 | 0 | 11,700 | 1,200 |
| 2026-04-17 | 20,500 | 2,100 | 9,400 | 0 | 11,100 | 2,100 |