[8059]第一実:【機械商社】三菱重工との取引多いIT、デジタル機器向け強化
Yahoo! 【プライム/26卸売業】 売上高:2217550 当期純利益:88410 総資産:1713730 時価:1141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 3,170 | 3,190 | 3,145 | 3,180 | 24,700 | -18,400 | 100% | ▲▲ | 8222 | 0 | 5 | 96% | 5% |
| 20260216 | 3,500 | 3,510 | 3,455 | 3,485 | 23,100 | -7,800 | 100% | -- | 8285 | 0 | 0 | 97% | 11% |
| 20260213 | 3,570 | 3,580 | 3,425 | 3,485 | 30,900 | -14,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260210 | 3,535 | 3,570 | 3,520 | 3,550 | 25,500 | -8,300 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260209 | 3,475 | 3,510 | 3,415 | 3,495 | 33,800 | -6,900 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260206 | 3,315 | 3,400 | 3,295 | 3,400 | 40,700 | -18,400 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20260205 | 3,285 | 3,380 | 3,240 | 3,345 | 59,100 | -24,300 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260204 | 3,230 | 3,290 | 3,105 | 3,240 | 83,400 | 49,200 | 100% | ▲▲ | 1711 | 0 | 3 | 98% | 6% |
| 20260203 | 3,190 | 3,270 | 3,190 | 3,225 | 34,200 | 11,900 | 101% | ▲ | 1171 | 0 | 4 | 98% | 6% |
| 20260202 | 3,200 | 3,235 | 3,170 | 3,180 | 22,300 | -2,400 | 100% | -- | 2225 | 0 | 5 | 96% | 4% |
| 20260116 | 3,250 | 3,300 | 3,215 | 3,300 | 19,400 | -13,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 17% |
| 20260129 | 3,135 | 3,220 | 3,090 | 3,175 | 43,100 | 9,300 | 101% | ▲ | 1771 | 0 | 6 | 96% | 5% |
| 20260128 | 3,140 | 3,170 | 3,105 | 3,140 | 33,800 | 11,400 | 100% | -- | 1714 | 0 | 7 | 95% | 5% |
| 20260127 | 3,135 | 3,165 | 3,120 | 3,140 | 22,400 | -6,100 | 100% | ▼▼▼ | 8888 | 0 | 8 | 95% | 6% |
| 20260126 | 3,190 | 3,190 | 3,155 | 3,155 | 28,500 | 14,100 | 98% | ▼▼ | 7777 | 0 | 10 | 96% | 7% |
| 20260123 | 3,235 | 3,275 | 3,225 | 3,225 | 14,400 | -15,400 | 99% | ▼ | 5228 | 0 | 11 | 98% | 9% |
| 20260122 | 3,185 | 3,275 | 3,185 | 3,265 | 29,800 | 3,100 | 103% | ▲ | 1111 | 0 | 11 | 99% | 11% |
| 20260121 | 3,125 | 3,220 | 3,125 | 3,185 | 26,700 | -10,900 | 100% | -- | 8885 | 0 | 12 | 97% | 8% |
| 20260120 | 3,270 | 3,270 | 3,185 | 3,185 | 37,600 | 19,800 | 97% | ▼▼ | 7777 | 0 | 15 | 97% | 9% |
| 20260119 | 3,300 | 3,315 | 3,255 | 3,295 | 17,800 | -1,600 | 100% | ▼ | 2228 | 0 | 16 | 100% | 15% |
| 20260212 | 3,550 | 3,635 | 3,525 | 3,605 | 45,200 | 19,700 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 31,600 | 2,100 | 16,700 | 0 | 14,900 | 2,100 |
| 2026-01-23 | 31,600 | 2,200 | 16,500 | 0 | 15,100 | 2,200 |
| 2026-01-30 | 30,200 | 2,200 | 15,600 | 0 | 14,600 | 2,200 |
| 2026-02-06 | 34,900 | 3,200 | 17,800 | 0 | 17,100 | 3,200 |