| 2024-12-30 | 6238 | フリュー | 465,825 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,110 | 63,200 |
| 2024-12-30 | 6240 | ヤマシン－Ｆ | 72,960 | 0% | ▼ | -287,666 | MERRILL LYNCH INTERNATIONAL | 639 | 1,395,400 |
| 2024-12-30 | 6254 | 野村マイクロ | 837,505 | 2% | ▲ | 51,900 | Barclays Capital Securities Ltd | 2,311 | 19,871,300 |
| 2024-12-30 | 6254 | 野村マイクロ | 1,158,958 | 3% | ▲ | 105,659 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 19,871,300 |
| 2024-12-30 | 6254 | 野村マイクロ | 300,525 | 1% | ▲ | 160,270 | MERRILL LYNCH INTERNATIONAL | 2,311 | 19,871,300 |
| 2024-12-30 | 6255 | エヌピーシー | 118,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 887 | 710,300 |
| 2024-12-30 | 6255 | エヌピーシー | 75,642 | 0% | ▼ | -287,658 | MERRILL LYNCH INTERNATIONAL | 887 | 710,300 |
| 2024-12-30 | 6264 | マルマエ | 207,420 | 2% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 1,324,400 |
| 2024-12-30 | 6264 | マルマエ | 152,000 | 1% | ▲ | 45,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,630 | 1,324,400 |
| 2024-12-30 | 6264 | マルマエ | 128,808 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,630 | 1,324,400 |
| 2024-12-30 | 6266 | タツモ | 50,377 | 0% | ▼ | -38,222 | MERRILL LYNCH INTERNATIONAL | 2,142 | 223,100 |
| 2024-12-30 | 6273 | ＳＭＣ | 327,895 | 0% | ▼ | -18,707 | MERRILL LYNCH INTERNATIONAL | 62,180 | 189,500 |
| 2024-12-30 | 6277 | ホソミクロン | 91,921 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,215 | 19,100 |
| 2024-12-30 | 6291 | エアーテック | 31,765 | 0% | ▼ | -91,099 | MERRILL LYNCH INTERNATIONAL | 1,118 | 73,400 |
| 2024-12-30 | 6298 | ワイエイシイ | 104,352 | 1% | ▼ | -39,274 | MERRILL LYNCH INTERNATIONAL | 964 | 114,100 |
| 2024-12-30 | 6315 | ＴＯＷＡ | 1,799,060 | 2% | ▲ | 118,440 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,546 | 4,734,200 |
| 2024-12-30 | 6315 | ＴＯＷＡ | 499,400 | 1% | ▲ | 110,100 | UBS AG | 1,546 | 4,734,200 |
| 2024-12-30 | 6323 | ローツェ | 1,285,648 | 1% | ▼ | -149,820 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 2,104,100 |
| 2024-12-30 | 6324 | ハーモニック | 548,795 | 1% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 947,400 |
| 2024-12-30 | 6324 | ハーモニック | 36,118 | 0% | ▼ | -2,093,425 | MERRILL LYNCH INTERNATIONAL | 3,345 | 947,400 |
| 2024-12-30 | 6332 | 月島ＨＤ | 277,371 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,503 | 446,400 |
| 2024-12-30 | 6371 | 椿本チ | 571,043 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,956 | 186,400 |
| 2024-12-30 | 6383 | ダイフク | 5,176,590 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,300 | 864,200 |
| 2024-12-30 | 6418 | 日金銭 | 299,900 | 1% | ▲ | 4,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035 | 150,100 |
| 2024-12-30 | 6430 | ダイコク電機 | 103,170 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 107,100 |
| 2024-12-30 | 6432 | 竹内製作所 | 581,683 | 1% | ▲ | 135,128 | MERRILL LYNCH INTERNATIONAL | 4,980 | 382,600 |
| 2024-12-30 | 6440 | ＪＵＫＩ | 355,039 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 372 | 163,700 |
| 2024-12-30 | 6464 | ツバキナカ | 312,892 | 1% | ▼ | -341,170 | MERRILL LYNCH INTERNATIONAL | 472 | 375,900 |
| 2024-12-30 | 6465 | ホシザキ | 1,100,773 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,264 | 315,900 |
| 2024-12-30 | 6490 | ＰＩＬＬＡＲ | 63,258 | 0% | ▼ | -144,710 | MERRILL LYNCH INTERNATIONAL | 4,330 | 34,900 |
| 2024-12-30 | 6492 | 岡野バ | 8,800 | 0% | ▼ | -200 | UBS AG | 7,410 | 8,600 |
| 2024-12-30 | 6501 | 日立 | 61,164,760 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,937 | 7,717,100 |
| 2024-12-30 | 6504 | 富士電機 | 840,346 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,558 | 345,300 |
| 2024-12-30 | 6507 | シンフォニア | 149,400 | 1% | ▲ | 2,100 | UBS AG | 6,420 | 244,100 |
| 2024-12-30 | 6525 | コクサイエレ | 1,916,204 | 1% | ▲ | 55,920 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 1,878,800 |
| 2024-12-30 | 6526 | ソシオネクス | 2,849,061 | 2% | ▲ | 1,617,035 | MERRILL LYNCH INTERNATIONAL | 2,531 | 7,327,900 |
| 2024-12-30 | 6535 | アイモバイル | 955,586 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 504 | 184,400 |
| 2024-12-30 | 6547 | グリーンズ | 126,499 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,016 | 74,600 |
| 2024-12-30 | 6557 | ＡＩＡＩ | 45,200 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,613 | 30,500 |
| 2024-12-30 | 6573 | アジャイル | 220,000 | 1% | ▼ | -3,500 | UBS AG | 82 | 181,100 |
| 2024-12-30 | 6584 | 三桜工 | 242,630 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 749 | 188,300 |
| 2024-12-30 | 6590 | 芝浦 | 89,594 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 8,000 | 297,900 |
| 2024-12-30 | 6590 | 芝浦 | 183,180 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 8,000 | 297,900 |
| 2024-12-30 | 6590 | 芝浦 | 445,693 | 3% | ▲ | 317,392 | MERRILL LYNCH INTERNATIONAL | 8,000 | 297,900 |
| 2024-12-30 | 6594 | ニデック | 6,673,751 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,855 | 4,613,500 |
| 2024-12-30 | 6597 | ＨＰＣシス | 57,529 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 437,300 |
| 2024-12-30 | 6597 | ＨＰＣシス | 23,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,298 | 437,300 |
| 2024-12-30 | 6597 | ＨＰＣシス | 29,200 | 1% | ▲ | 4,600 | UBS AG | 1,298 | 437,300 |
| 2024-12-30 | 6613 | ＱＤレーザ | 504,900 | 1% | ▲ | 107,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 512,300 |
| 2024-12-30 | 6613 | ＱＤレーザ | 423,900 | 1% | ▲ | 6,700 | UBS AG | 306 | 512,300 |
| 2024-12-30 | 6616 | ＴＯＲＥＸ | 68,860 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,226 | 39,500 |
| 2024-12-30 | 6616 | ＴＯＲＥＸ | 66,432 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,226 | 39,500 |
| 2024-12-30 | 6619 | ＷＳＣＯＰＥ | 2,036,888 | 4% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 278 | 1,449,400 |
| 2024-12-30 | 6619 | ＷＳＣＯＰＥ | 700,037 | 1% | ▲ | 293,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 278 | 1,449,400 |
| 2024-12-30 | 6632 | ＪＶＣケンウ | 1,325,920 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,747 | 1,018,500 |
| 2024-12-30 | 6651 | 日東工 | 206,497 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,895 | 110,000 |
| 2024-12-30 | 6659 | メディアＬ | 358,500 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 72 | 696,700 |
| 2024-12-30 | 6659 | メディアＬ | 251,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 72 | 696,700 |
| 2024-12-30 | 6659 | メディアＬ | 746,900 | 2% | ▼ | -26,100 | UBS AG | 72 | 696,700 |
| 2024-12-30 | 6668 | ＡＤプラズマ | 51,250 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 34,300 |
| 2024-12-30 | 6668 | ＡＤプラズマ | 79,000 | 1% | ▲ | 2,900 | UBS AG | 1,245 | 34,300 |
| 2024-12-30 | 6674 | ＧＳユアサ | 1,015,333 | 1% | ▲ | 37,010 | GOLDMAN SACHS INTERNATIONAL | 2,651 | 373,000 |
| 2024-12-30 | 6674 | ＧＳユアサ | 84,764 | 0% | ▼ | -583,949 | MERRILL LYNCH INTERNATIONAL | 2,651 | 373,000 |
| 2024-12-30 | 6707 | サンケン | 701,328 | 3% | ▼ | -120,587 | MERRILL LYNCH INTERNATIONAL | 5,803 | 94,900 |
| 2024-12-30 | 6740 | Ｊディスプレ | 32,667,008 | 1% | ▲ | 3,238,720 | MERRILL LYNCH INTERNATIONAL | 20 | 111,182,000 |
| 2024-12-30 | 6754 | アンリツ | 842,435 | 1% | ▲ | 153,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 1,036,800 |
| 2024-12-30 | 6779 | 日電波 | 108,413 | 0% | ▼ | -9,100 | Barclays Capital Securities Ltd | 871 | 170,100 |
| 2024-12-30 | 6787 | メイコー | 186,478 | 1% | ▲ | 51,272 | MERRILL LYNCH INTERNATIONAL | 9,240 | 109,200 |
| 2024-12-30 | 6803 | ティアック | 282,537 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 77 | 267,800 |
| 2024-12-30 | 6803 | ティアック | 291,400 | 1% | ▲ | 165,600 | UBS AG | 77 | 267,800 |
| 2024-12-30 | 6814 | 古野電 | 216,870 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,685 | 181,200 |
| 2024-12-30 | 6817 | スミダ | 463,681 | 1% | ▼ | -73,828 | MERRILL LYNCH INTERNATIONAL | 887 | 304,300 |
| 2024-12-30 | 6836 | ぷらっと | 15,500 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,556 | 21,000 |
| 2024-12-30 | 6836 | ぷらっと | 5,300 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,556 | 21,000 |
| 2024-12-30 | 6836 | ぷらっと | 84,500 | 5% | ▼ | -100 | UBS AG | 2,556 | 21,000 |
| 2024-12-30 | 6845 | アズビル | 4,093,746 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,228 | 1,274,800 |
| 2024-12-30 | 6871 | 日本マイクロ | 437,661 | 1% | ▼ | -39,239 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,775 | 735,900 |
| 2024-12-30 | 6871 | 日本マイクロ | 312,856 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,775 | 735,900 |
| 2024-12-30 | 6871 | 日本マイクロ | 238,096 | 1% | ▼ | -2,600 | UBS AG | 3,775 | 735,900 |
| 2024-12-30 | 6877 | ＯＢＡＲＡＧ | 132,776 | 1% | ▲ | 27,102 | MERRILL LYNCH INTERNATIONAL | 4,005 | 34,900 |
| 2024-12-30 | 6882 | 三社電機 | 126,400 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 863 | 101,300 |
| 2024-12-30 | 6890 | フェローテク | 385,845 | 1% | ▼ | -72,400 | GOLDMAN SACHS INTERNATIONAL | 2,584 | 352,900 |
| 2024-12-30 | 6890 | フェローテク | 394,346 | 1% | ▲ | 26,225 | MERRILL LYNCH INTERNATIONAL | 2,584 | 352,900 |
| 2024-12-30 | 6908 | イリソ電子 | 233,806 | 1% | ▲ | 23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,700 | 98,200 |
| 2024-12-30 | 6920 | レーザーテク | 1,803,251 | 2% | ▲ | 44,404 | GOLDMAN SACHS INTERNATIONAL | 15,185 | 4,184,400 |
| 2024-12-30 | 6923 | スタンレー | 929,449 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,604 | 380,100 |
| 2024-12-30 | 6952 | カシオ | 1,685,103 | 1% | ▲ | 172,656 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,312 | 948,800 |
| 2024-12-30 | 6952 | カシオ | 2,629,965 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,312 | 948,800 |
| 2024-12-30 | 6958 | 日本ＣＭＫ | 570,451 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 432 | 471,700 |
| 2024-12-30 | 6961 | エンプラス | 120,278 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 74,000 |
| 2024-12-30 | 6963 | ローム | 2,814,795 | 1% | ▼ | -25,242 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 1,890,200 |
| 2024-12-30 | 6963 | ローム | 2,439,591 | 1% | ▼ | -818,473 | MERRILL LYNCH INTERNATIONAL | 1,486 | 1,890,200 |
| 2024-12-30 | 6966 | 三井ハイテク | 907,100 | 0% | ▼ | -98,800 | Barclays Capital Securities Ltd | 827 | 1,294,800 |
| 2024-12-30 | 6966 | 三井ハイテク | 1,276,509 | 1% | ▲ | 232,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 827 | 1,294,800 |
| 2024-12-30 | 6966 | 三井ハイテク | 3,023,912 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 827 | 1,294,800 |
| 2024-12-30 | 6976 | 太陽誘電 | 62,593 | 0% | ▼ | -764,066 | MERRILL LYNCH INTERNATIONAL | 2,269 | 1,704,300 |
| 2024-12-30 | 6981 | 村田製 | 13,426,727 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,560 | 4,250,600 |
| 2024-12-30 | 6993 | 大黒屋 | 1,398,020 | 1% | ▼ | -501,000 | Barclays Capital Securities Ltd | 24 | 81,008,000 |
| 2024-12-30 | 6996 | ニチコン | 580,900 | 1% | ▲ | 43,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,097 | 297,000 |
| 2024-12-30 | 6997 | 日ケミコン | 360,287 | 2% | ▲ | 183,402 | MERRILL LYNCH INTERNATIONAL | 974 | 128,600 |