| 2024-12-30 | 3663 | セルシス | 326,968 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,368 | 101,400 |
| 2024-12-30 | 3681 | ブイキューブ | 342,315 | 1% | ▲ | 169,611 | MERRILL LYNCH INTERNATIONAL | 191 | 136,500 |
| 2024-12-30 | 3687 | Ｆスターズ | 4,273 | 0% | ▼ | -257,783 | MERRILL LYNCH INTERNATIONAL | 2,132 | 2,187,700 |
| 2024-12-30 | 3692 | ＦＦＲＩ | 97,548 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,000 | 359,200 |
| 2024-12-30 | 3692 | ＦＦＲＩ | 39,530 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 359,200 |
| 2024-12-30 | 3692 | ＦＦＲＩ | 7,410 | 0% | ▼ | -46,900 | MERRILL LYNCH INTERNATIONAL | 2,000 | 359,200 |
| 2024-12-30 | 3696 | セレス | 153,600 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 3,105 | 1,549,500 |
| 2024-12-30 | 3696 | セレス | 70,779 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 1,549,500 |
| 2024-12-30 | 3696 | セレス | 22,065 | 0% | ▼ | -70,380 | MERRILL LYNCH INTERNATIONAL | 3,105 | 1,549,500 |
| 2024-12-30 | 3697 | ＳＨＩＦＴ | 126,877 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,215 | 1,194,100 |
| 2024-12-30 | 3708 | 特種東海 | 125,479 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 14,400 |
| 2024-12-30 | 3747 | インタートレ | 40,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 336 | 24,200 |
| 2024-12-30 | 3765 | ガンホー | 2,059,950 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,334 | 165,900 |
| 2024-12-30 | 3769 | ＧＭＯ－ＰＧ | 74,300 | 0% | ▼ | -343,426 | MERRILL LYNCH INTERNATIONAL | 7,971 | 150,800 |
| 2024-12-30 | 3776 | ＢＢタワー | 9,181,000 | 15% | ▲ | | MERRILL LYNCH INTERNATIONAL | 184 | 328,500 |
| 2024-12-30 | 3778 | さくらネット | 603,099 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 2,173,400 |
| 2024-12-30 | 3779 | Ｊエスコム | 2,061,900 | 18% | ▲ | | MERRILL LYNCH INTERNATIONAL | 149 | 159,000 |
| 2024-12-30 | 3793 | ドリコム | 354,240 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 810 | 829,000 |
| 2024-12-30 | 3793 | ドリコム | 282,321 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 810 | 829,000 |
| 2024-12-30 | 3807 | フィスコ | 282,600 | 1% | ▲ | | XTX Markets Pte Ltd | 160 | 5,346,100 |
| 2024-12-30 | 3810 | サイステップ | 446,300 | 3% | ▲ | 49,300 | Barclays Capital Securities Ltd | 294 | 1,299,600 |
| 2024-12-30 | 3810 | サイステップ | 26,400 | 0% | ▼ | -93,900 | MERRILL LYNCH INTERNATIONAL | 294 | 1,299,600 |
| 2024-12-30 | 3810 | サイステップ | 147,700 | 1% | ▲ | 13,100 | UBS AG | 294 | 1,299,600 |
| 2024-12-30 | 3825 | リミックス | 785,241 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 321 | 4,533,300 |
| 2024-12-30 | 3825 | リミックス | 2,018,900 | 2% | ▲ | 85,100 | UBS AG | 321 | 4,533,300 |
| 2024-12-30 | 3858 | ユビＡＩ | 60,400 | 1% | ▲ | | UBS AG | 423 | 622,200 |
| 2024-12-30 | 3865 | 北越コーポ | 60,951 | 0% | ▼ | -4,454,223 | MERRILL LYNCH INTERNATIONAL | 1,529 | 224,500 |
| 2024-12-30 | 3891 | 高度紙 | 73,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,990 | 38,000 |
| 2024-12-30 | 3902 | ＭＤＶ | 783,706 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 393 | 168,000 |
| 2024-12-30 | 3903 | ｇｕｍｉ | 362,269 | 1% | ▲ | 107,012 | Integrated Core Strategies (Asia) Pte. Ltd. | 407 | 925,400 |
| 2024-12-30 | 3903 | ｇｕｍｉ | 528,780 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 407 | 925,400 |
| 2024-12-30 | 3915 | テラスカイ | 70,637 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,304 | 163,200 |
| 2024-12-30 | 3923 | ラクス | 1,340,971 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,858 | 384,600 |
| 2024-12-30 | 3940 | ノムラシス | 552,755 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 121 | 248,000 |
| 2024-12-30 | 3950 | ザ・パック | 138,130 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 47,100 |
| 2024-12-30 | 3962 | チェンジＨＤ | 2,359,895 | 3% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 514,400 |
| 2024-12-30 | 3993 | パークシャ | 204,697 | 1% | ▲ | 19,200 | UBS AG | 3,835 | 412,500 |
| 2024-12-30 | 3994 | マネフォ | 388,281 | 1% | ▲ | 35,370 | GOLDMAN SACHS INTERNATIONAL | 4,831 | 294,500 |
| 2024-12-30 | 4005 | 住友化 | 10,496,987 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 349 | 5,474,700 |
| 2024-12-30 | 4023 | クレハ | 312,652 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,875 | 128,900 |
| 2024-12-30 | 4043 | トクヤマ | 57,370 | 0% | ▼ | -344,203 | MERRILL LYNCH INTERNATIONAL | 2,638 | 361,300 |
| 2024-12-30 | 4055 | Ｔ＆Ｓ・Ｇ | 71,200 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,614 | 36,100 |
| 2024-12-30 | 4062 | イビデン | 807,207 | 1% | ▲ | 50,104 | MERRILL LYNCH INTERNATIONAL | 4,775 | 3,256,900 |
| 2024-12-30 | 4072 | 電算システム | 213,549 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,518 | 34,200 |
| 2024-12-30 | 4080 | 田中化研 | 339,694 | 1% | ▼ | -50,200 | GOLDMAN SACHS INTERNATIONAL | 522 | 117,600 |
| 2024-12-30 | 4187 | 大有機 | 203,277 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,891 | 48,200 |
| 2024-12-30 | 4189 | ＫＨネオケム | 502,166 | 1% | ▲ | 306,651 | MERRILL LYNCH INTERNATIONAL | 2,037 | 162,200 |
| 2024-12-30 | 4192 | スパイダー | 344,499 | 1% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 406 | 230,200 |
| 2024-12-30 | 4194 | ビジョナル | 0 | 0% | ▼ | -210,552 | MERRILL LYNCH INTERNATIONAL | 8,017 | 118,800 |
| 2024-12-30 | 4222 | 児玉化 | 46,200 | 1% | ▼ | -5,600 | UBS AG | 368 | 98,800 |
| 2024-12-30 | 4251 | 恵和 | 194,532 | 1% | ▼ | -4,583 | MERRILL LYNCH INTERNATIONAL | 1,003 | 178,500 |
| 2024-12-30 | 4258 | 網屋 | 28,372 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,655 | 61,400 |
| 2024-12-30 | 4259 | エクサＷｉｚ | 333,500 | 0% | ▼ | -125,700 | UBS AG | 424 | 1,300,100 |
| 2024-12-30 | 4264 | セキュア | 52,700 | 1% | ▲ | 200 | UBS AG | 1,809 | 9,500 |
| 2024-12-30 | 4274 | 細火工 | 17,500 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,089 | 16,000 |
| 2024-12-30 | 4275 | カーリット | 0 | 0% | ▼ | -132,524 | MERRILL LYNCH INTERNATIONAL | 1,232 | 53,900 |
| 2024-12-30 | 4293 | セプテニＨＤ | 647,695 | 0% | ▼ | -1,191,900 | MERRILL LYNCH INTERNATIONAL | 396 | 1,311,800 |
| 2024-12-30 | 4310 | ドリームＩ | 46,200 | 0% | ▼ | -9,200 | Barclays Capital Securities Ltd | 3,365 | 166,900 |
| 2024-12-30 | 4324 | 電通グループ | 1,481,999 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,812 | 874,100 |
| 2024-12-30 | 4333 | 東邦システム | 195,813 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,386 | 9,100 |
| 2024-12-30 | 4343 | イオンファン | 137,649 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 95,300 |
| 2024-12-30 | 4344 | ソースネクス | 1,097,129 | 1% | ▲ | 259,124 | Integrated Core Strategies (Asia) Pte. Ltd. | 175 | 2,417,500 |
| 2024-12-30 | 4369 | トリケミカル | 0 | 0% | ▼ | -216,842 | MERRILL LYNCH INTERNATIONAL | 2,877 | 191,300 |
| 2024-12-30 | 4382 | ＨＥＲＯＺ | 168,435 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 999 | 111,800 |
| 2024-12-30 | 4384 | ラクスル | 747,007 | 1% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 441,700 |
| 2024-12-30 | 4385 | メルカリ | 2,051,341 | 1% | ▼ | -1,127,549 | MERRILL LYNCH INTERNATIONAL | 1,793 | 2,824,200 |
| 2024-12-30 | 4406 | 日理化 | 227,462 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 193 | 65,900 |
| 2024-12-30 | 4414 | フレクト | 30,880 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,773 | 49,600 |
| 2024-12-30 | 4416 | トゥルーＤ | 22,200 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 817 | 336,300 |
| 2024-12-30 | 4420 | イーソル | 279,494 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 648 | 26,900 |
| 2024-12-30 | 4425 | Ｋｕｄａｎ | 131,500 | 1% | ▲ | 15,100 | UBS AG | 1,308 | 120,300 |
| 2024-12-30 | 4436 | ミンカブ | 466,312 | 3% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 865 | 142,800 |
| 2024-12-30 | 4461 | 一工薬 | 0 | 0% | ▼ | -55,890 | MERRILL LYNCH INTERNATIONAL | 3,830 | 28,700 |
| 2024-12-30 | 4477 | ＢＡＳＥ | 2,337,470 | 2% | ▲ | 544,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 325 | 4,803,900 |
| 2024-12-30 | 4477 | ＢＡＳＥ | 629,857 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 325 | 4,803,900 |
| 2024-12-30 | 4478 | フリー | 522,338 | 1% | ▲ | 56,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 339,000 |
| 2024-12-30 | 4479 | マクアケ | 215,940 | 2% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 456 | 25,800 |
| 2024-12-30 | 4481 | ベース | 143,675 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 86,400 |
| 2024-12-30 | 4493 | サイバーセキ | 109,524 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 160,500 |
| 2024-12-30 | 4493 | サイバーセキ | 44,800 | 0% | ▼ | -9,400 | UBS AG | 1,960 | 160,500 |
| 2024-12-30 | 4499 | スピー | 123,710 | 1% | ▲ | 7,400 | UBS AG | 5,250 | 119,800 |
| 2024-12-30 | 4502 | 武田 | 20,905,006 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,181 | 3,376,700 |
| 2024-12-30 | 4527 | ロート | 1,202,019 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,878 | 776,700 |
| 2024-12-30 | 4528 | 小野薬 | 2,722,446 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,635 | 1,942,800 |
| 2024-12-30 | 4543 | テルモ | 7,904,408 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,062 | 3,005,500 |
| 2024-12-30 | 4544 | ＨＵグループ | 928,632 | 2% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,559 | 98,500 |
| 2024-12-30 | 4549 | 栄研化 | 312,571 | 1% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,145 | 98,300 |
| 2024-12-30 | 4571 | ナノＭＲＮＡ | 427,458 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 147 | 260,400 |
| 2024-12-30 | 4576 | ＤＷＴＩ | 1,119,600 | 3% | ▲ | 28,800 | Barclays Capital Securities Ltd | 201 | 15,842,100 |
| 2024-12-30 | 4576 | ＤＷＴＩ | 961,033 | 2% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 15,842,100 |
| 2024-12-30 | 4582 | シンバイオ | 2,018,274 | 4% | ▲ | 950,675 | MERRILL LYNCH INTERNATIONAL | 199 | 257,300 |
| 2024-12-30 | 4583 | カイオム | 1,465,100 | 2% | ▼ | -81,100 | Barclays Capital Securities Ltd | 269 | 8,511,900 |
| 2024-12-30 | 4584 | キッズバイオ | 808,639 | 2% | ▼ | -144,600 | MERRILL LYNCH INTERNATIONAL | 110 | 309,000 |
| 2024-12-30 | 4587 | ペプドリ | 143,473 | 0% | ▼ | -522,677 | MERRILL LYNCH INTERNATIONAL | 2,645 | 555,700 |
| 2024-12-30 | 4588 | オンコリス | 249,386 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 518 | 486,200 |
| 2024-12-30 | 4588 | オンコリス | 114,438 | 0% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 518 | 486,200 |
| 2024-12-30 | 4588 | オンコリス | 323,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 518 | 486,200 |
| 2024-12-30 | 4591 | リボミック | 299,853 | 1% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 83 | 652,800 |
| 2024-12-30 | 4591 | リボミック | 0 | 0% | ▼ | -226,830 | MERRILL LYNCH INTERNATIONAL | 83 | 652,800 |
| 2024-12-30 | 4591 | リボミック | 440,400 | 1% | ▼ | -108,500 | UBS AG | 83 | 652,800 |