[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251020	2,494	2,503	2,470	2,470	335,900	-119,800	101%	▲▲▲▲	2222	51	97%	3%
20251021	2,461	2,502	2,461	2,486	420,700	84,800	101%	▲▲▲▲▲	7771	0	97%	4%
20251022	2,478	2,500	2,477	2,483	465,800	45,100	100%	▼	7117	0	97%	4%
20251023	2,495	2,505	2,466	2,471	362,000	-103,800	100%	▼▼	2828	51	97%	3%
20251024	2,488	2,495	2,450	2,459	501,700	139,700	100%	▼▼▼	7777	24	96%	3%
20251027	2,461	2,491	2,459	2,482	433,500	-68,200	101%	▲	8282	0	99%	3%
20251028	2,464	2,472	2,425	2,429	516,900	83,400	98%	▼	7717	0	97%	1%
20251029	2,417	2,422	2,356	2,356	582,700	65,800	97%	▼▼	7777	0	95%	0%
20251030	2,370	2,406	2,364	2,406	801,100	218,400	102%	▲	7171	0	97%	2%
20251031	2,418	2,431	2,375	2,389	699,000	-102,100	99%	▼	2228	0	96%	1%
20251104	2,425	2,430	2,378	2,427	582,000	-117,000	102%	▲	8222	0	98%	3%
20251105	2,423	2,428	2,373	2,410	628,900	46,900	99%	▼	7777	0	97%	2%
20251106	2,419	2,419	2,386	2,389	386,600	-242,300	99%	▼▼	8288	0	96%	1%
20251107	2,386	2,429	2,386	2,417	317,200	-69,400	101%	▲	2582	0	97%	3%
20251110	2,430	2,434	2,395	2,415	397,200	80,000	100%	▼	1117	51	97%	3%
20251111	2,400	2,415	2,347	2,360	740,300	343,100	98%	▼▼	7777	0	95%	0%
20251112	2,388	2,398	2,367	2,371	587,000	-153,300	100%	▲	8282	0	95%	1%
20251113	2,390	2,390	2,362	2,374	569,700	-17,300	100%	▲▲	8822	0	96%	1%
20251114	2,351	2,444	2,351	2,440	1,212,300	642,600	103%	▲▲▲	1771	10	98%	4%
20251117	2,410	2,459	2,395	2,446	978,800	-233,500	100%	▲▲▲▲	2222	0	98%	4%
20251118	2,450	2,480	2,428	2,451	1,035,400	56,600	100%	▲▲▲▲▲	1111	40	99%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	297,300	85,000	188,600	64,900	108,700	20,100
2025-11-07	242,100	76,900	159,300	61,200	82,800	15,700
2025-10-31	249,100	78,100	163,500	61,200	85,600	16,900
2025-10-24	253,800	77,900	161,100	61,300	92,700	16,600

日付	docID	提出者	タイトル
2024-07-29 10:35	S100U3FI	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）