[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも
Yahoo! 【プライム/08医薬品】 売上高:3086250 当期純利益:310060 総資産:4218750 時価:5866億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 2,430 | 2,460 | 2,417 | 2,456 | 501,500 | -374,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
20251006 | 2,517 | 2,519 | 2,437 | 2,450 | 876,400 | 483,500 | 99% | ▼▼▼ | 1717 | 24 | 0 | 94% | 0% |
20251003 | 2,475 | 2,504 | 2,475 | 2,478 | 392,900 | -153,800 | 100% | ▼▼ | 8288 | 51 | 0 | 95% | 0% |
20251002 | 2,500 | 2,517 | 2,463 | 2,482 | 546,700 | -13,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
20251001 | 2,491 | 2,497 | 2,455 | 2,492 | 560,600 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
20250930 | 2,495 | 2,510 | 2,480 | 2,487 | 563,100 | 143,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250929 | 2,547 | 2,550 | 2,496 | 2,502 | 419,400 | -261,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
20250924 | 2,545 | 2,563 | 2,521 | 2,521 | 576,600 | -77,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
20251008 | 2,475 | 2,494 | 2,464 | 2,484 | 588,100 | 86,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
20250919 | 2,541 | 2,557 | 2,485 | 2,503 | 1,220,600 | 677,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
20250925 | 2,537 | 2,547 | 2,513 | 2,547 | 504,000 | -72,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
20250926 | 2,547 | 2,580 | 2,536 | 2,553 | 680,800 | 176,800 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
20250918 | 2,550 | 2,560 | 2,524 | 2,546 | 542,800 | 70,900 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
20250917 | 2,546 | 2,556 | 2,534 | 2,540 | 471,900 | -3,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
20250922 | 2,523 | 2,576 | 2,521 | 2,552 | 654,100 | -566,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
20250916 | 2,555 | 2,575 | 2,548 | 2,564 | 475,100 | -331,600 | 100% | ▼ | 8888 | 51 | 0 | 99% | 3% |
20250911 | 2,557 | 2,569 | 2,529 | 2,547 | 442,500 | -176,200 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
20250912 | 2,567 | 2,579 | 2,549 | 2,567 | 806,700 | 364,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
20250910 | 2,572 | 2,594 | 2,561 | 2,567 | 618,700 | -87,700 | 100% | ▼▼▼ | 5888 | 24 | 0 | 99% | 4% |
20250909 | 2,589 | 2,594 | 2,564 | 2,573 | 706,400 | -24,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
20250908 | 2,594 | 2,613 | 2,582 | 2,588 | 730,400 | 98,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-16 | 4527 | Barclays Bank PLC | 1,317,574 | 1% | ▲ | |
2025-10-01 | 4527 | Barclays Bank PLC | 887,638 | 0% | ▼ | -429,936 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 305,200 | 128,000 | 168,400 | 74,600 | 136,800 | 53,400 |
2025-09-19 | 298,400 | 112,500 | 172,200 | 65,000 | 126,200 | 47,500 |
2025-09-26 | 254,700 | 109,900 | 156,800 | 67,000 | 97,900 | 42,900 |
2025-10-03 | 254,300 | 95,600 | 157,200 | 61,400 | 97,100 | 34,200 |