[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも

Yahoo! 【プライム/医薬品】 売上高:3086250 当期純利益:310060 総資産:4218750 時価:5961億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508202,5322,5822,5322,5711,796,3001,223,700103%▲▲1111400100%23%
202508082,4682,5072,4122,5002,604,100-3,569,800101%▲▲▲222200100%22%
202508132,4752,4952,4562,4951,125,400-761,000100%888200100%22%
202508152,4802,5022,4532,497699,600-184,800101%888200100%22%
202508222,5202,5402,5012,539617,200-233,400101%88820099%21%
202508192,4702,4952,4572,490572,600-52,800101%2882510100%21%
202508072,3902,4702,3122,4696,173,9005,408,600114%▲▲1111409100%21%
202508122,5012,5232,4702,4871,886,400-717,70099%22280099%21%
202508142,4912,5192,4742,478884,400-241,00099%22280099%21%
202508212,5512,5542,5132,519850,600-945,70098%88280098%20%
202508182,4912,4912,4712,474625,400-74,20099%822851099%20%
202508252,5502,5652,5212,526812,000194,80099%11170098%19%
202508282,5432,5472,5222,524685,10072,000100%▲▲111140098%18%
202508262,5162,5182,4842,485986,100174,10098%▼▼77770097%18%
202508272,4952,5272,4862,518613,100-373,000101%22820098%17%
202508012,1602,1852,1522,180920,300-647,900100%▲▲▲888205100%7%
202507312,1662,1902,1632,1741,568,200415,800101%▲▲1111406100%7%
202508062,1402,1572,1342,157765,300-77,800100%88820299%6%
202507302,1502,1612,1322,1501,152,400636,700102%111107100%6%
202508052,1602,1672,1452,147843,100-41,600100%--22550398%5%
202508042,1602,1652,1362,147884,700-35,60098%88580498%5%
202507292,1032,1242,1012,115515,700-289,300100%22880899%4%
202507282,1062,1202,0932,120805,000225,000101%77710999%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30ロート薬2026年3月期 第1四半期決算短信[日本基準](連結)
    2025080615:30ロート薬業績予想の修正に関するお知らせ
    2025080615:30ロート薬2026年3月期 第1四半期 決算説明会 (2025年4月~6月)

      機関空売り

      報告日コード機関名残高残高増減
      2025-08-014527BNP Paribas Financial Markets SNC1,212,0731%
      2025-08-054527BNP Paribas Financial Markets SNC1,149,6730%-62,400
      2025-08-124527BNP Paribas Financial Markets SNC1737%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01790,400124,200307,90088,700482,50035,500
        2025-08-08451,700204,300224,80098,900226,900105,400
        2025-08-15385,900165,800210,50089,300175,40076,500
        2025-08-22359,300143,500189,80079,200169,50064,300

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:35S100U3FI株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)