[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも
Yahoo!
【プライム/08医薬品】
売上高:3086250
当期純利益:310060
総資産:4218750
時価:5602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260324 | 2,340 | 2,381 | 2,338 | 2,373 | 709,500 | -162,900 | 101% | ▲ | 2222 | 0 | 7 | 97% | 5% |
| 20260420 | 2,416 | 2,423 | 2,374 | 2,389 | 485,400 | -119,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260327 | 2,383 | 2,428 | 2,382 | 2,412 | 1,078,700 | 548,600 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260330 | 2,312 | 2,400 | 2,312 | 2,396 | 1,236,100 | 157,400 | 99% | ▼ | 7777 | 0 | 3 | 98% | 6% |
| 20260331 | 2,395 | 2,440 | 2,394 | 2,408 | 743,900 | -492,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260417 | 2,433 | 2,438 | 2,393 | 2,393 | 605,300 | 201,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260402 | 2,455 | 2,475 | 2,430 | 2,447 | 542,200 | -304,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260403 | 2,453 | 2,464 | 2,433 | 2,464 | 493,700 | -48,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260413 | 2,440 | 2,451 | 2,430 | 2,432 | 391,400 | -116,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260410 | 2,499 | 2,510 | 2,459 | 2,461 | 508,100 | -109,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260409 | 2,500 | 2,520 | 2,497 | 2,498 | 617,100 | -162,700 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260421 | 2,380 | 2,388 | 2,357 | 2,372 | 432,200 | -53,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260323 | 2,322 | 2,361 | 2,312 | 2,345 | 872,400 | -313,800 | 99% | ▼▼▼ | 8888 | 24 | 8 | 96% | 4% |
| 20260406 | 2,500 | 2,522 | 2,489 | 2,492 | 588,300 | 94,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260416 | 2,450 | 2,459 | 2,430 | 2,439 | 404,100 | 21,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260401 | 2,430 | 2,477 | 2,422 | 2,476 | 846,700 | 102,800 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260325 | 2,372 | 2,394 | 2,366 | 2,381 | 715,400 | 5,900 | 100% | ▲▲ | 1111 | 40 | 9 | 97% | 6% |
| 20260408 | 2,530 | 2,530 | 2,495 | 2,497 | 779,800 | 342,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260407 | 2,495 | 2,514 | 2,478 | 2,495 | 437,100 | -151,200 | 100% | ▲▲▲ | 8882 | 51 | 0 | 100% | 7% |
| 20260414 | 2,430 | 2,447 | 2,405 | 2,414 | 390,400 | -1,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 97% | 3% |
| 20260415 | 2,426 | 2,446 | 2,416 | 2,437 | 382,600 | -7,800 | 101% | ▲ | 8282 | 51 | 0 | 98% | 4% |
| 20260326 | 2,378 | 2,390 | 2,350 | 2,376 | 530,100 | -185,300 | 100% | ▼ | 8828 | 51 | 10 | 97% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 15:30 | ロート薬 | 自己株式の買付けに関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 338,800 | 248,800 | 155,700 | 199,500 | 183,100 | 49,300 |
| 2026-04-03 | 296,500 | 67,200 | 143,600 | 57,200 | 152,900 | 10,000 |
| 2026-04-10 | 270,200 | 69,100 | 147,400 | 56,900 | 122,800 | 12,200 |
EDINET