[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも
Yahoo! 【プライム/医薬品】 売上高:3086250 当期純利益:310060 総資産:4218750 時価:6013億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 2,470 | 2,495 | 2,457 | 2,490 | 572,600 | -52,800 | 101% | ▲ | 2882 | 51 | 12 | 100% | 21% |
| 20250917 | 2,546 | 2,556 | 2,534 | 2,540 | 471,900 | -3,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20250916 | 2,555 | 2,575 | 2,548 | 2,564 | 475,100 | -331,600 | 100% | ▼ | 8888 | 51 | 0 | 99% | 3% |
| 20250911 | 2,557 | 2,569 | 2,529 | 2,547 | 442,500 | -176,200 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250818 | 2,491 | 2,491 | 2,471 | 2,474 | 625,400 | -74,200 | 99% | ▼ | 8228 | 51 | 0 | 99% | 20% |
| 20250903 | 2,577 | 2,603 | 2,559 | 2,596 | 925,600 | 135,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250902 | 2,571 | 2,593 | 2,546 | 2,557 | 790,100 | 3,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 19% |
| 20250828 | 2,543 | 2,547 | 2,522 | 2,524 | 685,100 | 72,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 18% |
| 20250820 | 2,532 | 2,582 | 2,532 | 2,571 | 1,796,300 | 1,223,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20250910 | 2,572 | 2,594 | 2,561 | 2,567 | 618,700 | -87,700 | 100% | ▼▼▼ | 5888 | 24 | 0 | 99% | 4% |
| 20250827 | 2,495 | 2,527 | 2,486 | 2,518 | 613,100 | -373,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 17% |
| 20250829 | 2,520 | 2,528 | 2,506 | 2,519 | 509,000 | -176,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 17% |
| 20250901 | 2,527 | 2,568 | 2,511 | 2,542 | 787,000 | 278,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 18% |
| 20250826 | 2,516 | 2,518 | 2,484 | 2,485 | 986,100 | 174,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 18% |
| 20250825 | 2,550 | 2,565 | 2,521 | 2,526 | 812,000 | 194,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 19% |
| 20250904 | 2,595 | 2,596 | 2,564 | 2,580 | 750,600 | -175,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250905 | 2,567 | 2,603 | 2,563 | 2,601 | 632,400 | -118,200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 5% |
| 20250908 | 2,594 | 2,613 | 2,582 | 2,588 | 730,400 | 98,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250909 | 2,589 | 2,594 | 2,564 | 2,573 | 706,400 | -24,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250822 | 2,520 | 2,540 | 2,501 | 2,539 | 617,200 | -233,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 21% |
| 20250912 | 2,567 | 2,579 | 2,549 | 2,567 | 806,700 | 364,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250821 | 2,551 | 2,554 | 2,513 | 2,519 | 850,600 | -945,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 20% |
| 20250918 | 2,550 | 2,560 | 2,524 | 2,546 | 542,800 | 70,900 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 359,300 | 143,500 | 189,800 | 79,200 | 169,500 | 64,300 |
| 2025-08-29 | 347,300 | 145,600 | 188,900 | 81,000 | 158,400 | 64,600 |
| 2025-09-05 | 322,200 | 142,200 | 170,000 | 83,200 | 152,200 | 59,000 |
| 2025-09-12 | 305,200 | 128,000 | 168,400 | 74,600 | 136,800 | 53,400 |