[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも
Yahoo! 【プライム/08医薬品】 売上高:3086250 当期純利益:310060 総資産:4218750 時価:5937億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 2,592 | 2,626 | 2,582 | 2,599 | 402,000 | -210,100 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20260120 | 2,595 | 2,632 | 2,581 | 2,629 | 407,000 | -148,000 | 101% | ▲▲ | 5882 | 51 | 0 | 98% | 3% |
| 20260210 | 2,579 | 2,616 | 2,576 | 2,583 | 474,600 | -349,300 | 99% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260203 | 2,564 | 2,582 | 2,555 | 2,570 | 474,600 | -65,000 | 101% | ▲ | 8282 | 51 | 0 | 96% | 2% |
| 20260126 | 2,677 | 2,679 | 2,642 | 2,663 | 481,300 | -97,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260130 | 2,558 | 2,573 | 2,529 | 2,558 | 493,000 | -7,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260129 | 2,558 | 2,561 | 2,515 | 2,530 | 500,500 | -34,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260114 | 2,593 | 2,607 | 2,581 | 2,588 | 516,200 | -163,500 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260206 | 2,584 | 2,600 | 2,542 | 2,564 | 522,300 | -276,500 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260204 | 2,562 | 2,574 | 2,529 | 2,533 | 524,700 | 50,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260128 | 2,611 | 2,628 | 2,576 | 2,586 | 535,000 | -127,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260202 | 2,605 | 2,605 | 2,546 | 2,547 | 539,600 | 46,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260119 | 2,630 | 2,632 | 2,585 | 2,600 | 555,000 | 153,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260123 | 2,669 | 2,701 | 2,667 | 2,689 | 578,800 | -192,300 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260115 | 2,602 | 2,624 | 2,573 | 2,612 | 612,100 | 95,900 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260121 | 2,652 | 2,666 | 2,621 | 2,635 | 652,700 | 245,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260127 | 2,630 | 2,656 | 2,618 | 2,644 | 662,300 | 181,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260113 | 2,577 | 2,614 | 2,573 | 2,589 | 679,700 | 33,400 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260122 | 2,670 | 2,696 | 2,656 | 2,669 | 771,100 | 118,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260212 | 2,610 | 2,611 | 2,570 | 2,603 | 796,000 | 321,400 | 101% | ▲ | 7711 | 0 | 0 | 97% | 3% |
| 20260205 | 2,679 | 2,679 | 2,560 | 2,621 | 798,800 | 274,100 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260209 | 2,595 | 2,617 | 2,557 | 2,603 | 823,900 | 301,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260213 | 2,590 | 2,590 | 2,473 | 2,514 | 1,311,300 | 515,300 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 220,800 | 48,800 | 131,000 | 38,300 | 89,800 | 10,500 |
| 2026-01-23 | 189,900 | 52,000 | 113,900 | 38,300 | 76,000 | 13,700 |
| 2026-01-30 | 203,400 | 54,100 | 131,900 | 38,300 | 71,500 | 15,800 |
| 2026-02-06 | 223,200 | 55,400 | 130,800 | 38,300 | 92,400 | 17,100 |