[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも

Yahoo! 【プライム/08医薬品】 売上高:3086250 当期純利益:310060 総資産:4218750 時価:5602億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603302,3122,4002,3122,3961,236,100157,40099%▼77770398%6%
202603272,3832,4282,3822,4121,078,700548,600102%▲11110098%7%
202603232,3222,3612,3122,345872,400-313,80099%▼▼▼888824896%4%
202604012,4302,4772,4222,476846,700102,800103%▲▲1111400100%10%
202604082,5302,5302,4952,497779,800342,700100%▲▲▲▲1111410100%7%
202603312,3952,4402,3942,408743,900-492,200100%▲222200100%7%
202603252,3722,3942,3662,381715,4005,900100%▲▲111140997%6%
202603242,3402,3812,3382,373709,500-162,900101%▲22220797%5%
202604092,5002,5202,4972,498617,100-162,700100%▲▲▲▲▲828200100%7%
202604172,4332,4382,3932,393605,300201,20098%▼77770096%2%
202604062,5002,5222,4892,492588,30094,600101%▲▲1111400100%10%
202604022,4552,4752,4302,447542,200-304,50099%▼82280099%9%
202603262,3782,3902,3502,376530,100-185,300100%▼8828511097%6%
202604102,4992,5102,4592,461508,100-109,00099%▼88880099%5%
202604032,4532,4642,4332,464493,700-48,500101%▲828200100%8%
202604202,4162,4232,3742,389485,400-119,900100%▼▼88880096%1%
202604072,4952,5142,4782,495437,100-151,200100%▲▲▲8882510100%7%
202604212,3802,3882,3572,372432,200-53,20099%▼▼▼888824095%0%
202604162,4502,4592,4302,439404,10021,500100%▲▲111140098%4%
202604132,4402,4512,4302,432391,400-116,70099%▼▼88880097%4%
202604142,4302,4472,4052,414390,400-1,00099%▼▼▼888851097%3%
202604152,4262,4462,4162,437382,600-7,800101%▲828251098%4%

    TDNET

    strdate時間企業名タイトルurl
    2026032615:30ロート薬自己株式の買付けに関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-27338,800248,800155,700199,500183,10049,300
        2026-04-03296,50067,200143,60057,200152,90010,000
        2026-04-10270,20069,100147,40056,900122,80012,200
        2026-04-17282,60067,500151,80056,900130,80010,600

          EDINET

          日付docID提出者タイトル
          2024-07-29 10:35S100U3FI株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）