| 2024-12-30 | 1435 | ロボホーム | 455,648 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 132 | 460,000 |
| 2024-12-30 | 1514 | 住石ＨＤ | 1,021,819 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 774 | 379,500 |
| 2024-12-30 | 1515 | 日鉄鉱 | 112,926 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,465 | 29,100 |
| 2024-12-30 | 1813 | 不動テトラ | 83,382 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,140 | 65,200 |
| 2024-12-30 | 1822 | 大豊建 | 128,764 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 7,600 |
| 2024-12-30 | 1852 | 浅沼組 | 903,272 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 668 | 431,300 |
| 2024-12-30 | 1882 | 東亜道 | 428,339 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,309 | 47,700 |
| 2024-12-30 | 2060 | フィードワン | 1,006,216 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 799 | 75,800 |
| 2024-12-30 | 2121 | ＭＩＸＩ | 445,375 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,050 | 174,600 |
| 2024-12-30 | 2160 | ジーエヌアイ | 117,513 | 0% | ▼ | -666,926 | MERRILL LYNCH INTERNATIONAL | 3,405 | 1,343,000 |
| 2024-12-30 | 2215 | 一パン | 54,300 | 1% | ▼ | -3,900 | UBS AG | 561 | 20,200 |
| 2024-12-30 | 2222 | 寿スピリッツ | 1,242,392 | 1% | ▼ | -147,240 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 623,100 |
| 2024-12-30 | 2222 | 寿スピリッツ | 0 | 0% | ▼ | -1,026,422 | MERRILL LYNCH INTERNATIONAL | 2,179 | 623,100 |
| 2024-12-30 | 2335 | キューブシス | 330,048 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,065 | 7,200 |
| 2024-12-30 | 2337 | いちご | 3,598,295 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 376 | 900,600 |
| 2024-12-30 | 2345 | クシム | 145,700 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 386 | 1,394,400 |
| 2024-12-30 | 2345 | クシム | 95,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 386 | 1,394,400 |
| 2024-12-30 | 2345 | クシム | 158,000 | 1% | ▲ | 33,900 | XTX Markets Pte Ltd | 386 | 1,394,400 |
| 2024-12-30 | 2354 | ＹＥデジタル | 0 | 0% | ▼ | -147,900 | MERRILL LYNCH INTERNATIONAL | 630 | 172,800 |
| 2024-12-30 | 2370 | メディネット | 132,472 | 0% | ▼ | -1,560,228 | MERRILL LYNCH INTERNATIONAL | 36 | 1,615,200 |
| 2024-12-30 | 2389 | デジタルＨＤ | 141,736 | 1% | ▲ | 17,695 | MERRILL LYNCH INTERNATIONAL | 1,217 | 236,500 |
| 2024-12-30 | 2428 | ウェルネット | 99,585 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 858 | 234,500 |
| 2024-12-30 | 2432 | ディーエヌエ | 1,222,695 | 1% | ▲ | 139,500 | GOLDMAN SACHS INTERNATIONAL | 3,135 | 19,421,400 |
| 2024-12-30 | 2437 | シンワワイズ | 95,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 300 | 1,047,200 |
| 2024-12-30 | 2471 | エスプール | 996,629 | 1% | ▲ | 117,553 | Integrated Core Strategies (Asia) Pte. Ltd. | 319 | 413,900 |
| 2024-12-30 | 2477 | 手間いらず | 74,998 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,225 | 13,900 |
| 2024-12-30 | 2484 | 出前館 | 1,664,818 | 1% | ▲ | 104,500 | GOLDMAN SACHS INTERNATIONAL | 249 | 438,100 |
| 2024-12-30 | 2585 | Ｌドリンク | 438,994 | 1% | ▲ | 67,094 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,274 | 266,400 |
| 2024-12-30 | 2585 | Ｌドリンク | 413,112 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,274 | 266,400 |
| 2024-12-30 | 2586 | フルッタ | 2,003,190 | 3% | ▲ | 534,800 | Barclays Capital Securities Ltd | 116 | 15,465,600 |
| 2024-12-30 | 2586 | フルッタ | 534,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 116 | 15,465,600 |
| 2024-12-30 | 2590 | ＤｙＤｏ | 332,124 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,300 | 162,200 |
| 2024-12-30 | 2695 | くら寿司 | 765,559 | 2% | ▲ | 102,700 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 883,300 |
| 2024-12-30 | 2695 | くら寿司 | 425,132 | 1% | ▲ | 39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,885 | 883,300 |
| 2024-12-30 | 2753 | あみやき亭 | 167,329 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 128,800 |
| 2024-12-30 | 2760 | 東エレデバ | 297,612 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,055 | 103,500 |
| 2024-12-30 | 2768 | 双日 | 20,930,525 | 9% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,242 | 931,300 |
| 2024-12-30 | 2780 | コメ兵ＨＤ | 77,466 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,940 | 65,400 |
| 2024-12-30 | 2811 | カゴメ | 572,473 | 1% | ▲ | 92,270 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 310,500 |
| 2024-12-30 | 2811 | カゴメ | 566,600 | 1% | ▲ | 95,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,974 | 310,500 |
| 2024-12-30 | 2884 | ヨシムラＨＤ | 146,019 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,364 | 114,400 |
| 2024-12-30 | 2929 | ファーマＦ | 205,058 | 1% | ▲ | 3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 999 | 449,100 |
| 2024-12-30 | 2930 | 北の達人 | 2,271,828 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 150 | 976,700 |
| 2024-12-30 | 2931 | ユーグレナ | 1,867,753 | 1% | ▲ | 122,628 | MERRILL LYNCH INTERNATIONAL | 415 | 768,900 |
| 2024-12-30 | 2980 | ＳＲＥＨＤ | 150,608 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,095 | 108,100 |
| 2024-12-30 | 2982 | ＡＤＷＧ | 0 | 0% | ▼ | -296,220 | MERRILL LYNCH INTERNATIONAL | 212 | 630,300 |
| 2024-12-30 | 2982 | ＡＤＷＧ | 294,641 | 1% | ▼ | -15,500 | UBS AG | 212 | 630,300 |
| 2024-12-30 | 2986 | ＬＡホールデ | 19,800 | 0% | ▼ | -17,700 | UBS AG | 5,720 | 106,800 |
| 2024-12-30 | 3028 | アルペン | 297,803 | 1% | ▼ | -37,125 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 200,100 |
| 2024-12-30 | 3031 | ラクーンＨＤ | 229,911 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 736 | 112,900 |
| 2024-12-30 | 3038 | 神戸物産 | 3,324,637 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,440 | 663,300 |
| 2024-12-30 | 3042 | セキュアヴェ | 0 | 0% | ▼ | -64,600 | MERRILL LYNCH INTERNATIONAL | 279 | 50,500 |
| 2024-12-30 | 3070 | ジェリビンズ | 283,400 | 1% | ▼ | -15,900 | UBS AG | 118 | 117,900 |
| 2024-12-30 | 3073 | ＤＤグループ | 202,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,412 | 75,600 |
| 2024-12-30 | 3086 | Ｊフロント | 0 | 0% | ▼ | -1,765,762 | MERRILL LYNCH INTERNATIONAL | 2,128 | 2,100,800 |
| 2024-12-30 | 3092 | ＺＯＺＯ | 1,812,566 | 1% | ▲ | 36,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,897 | 765,900 |
| 2024-12-30 | 3093 | トレファク | 0 | 0% | ▼ | -136,374 | MERRILL LYNCH INTERNATIONAL | 1,416 | 111,200 |
| 2024-12-30 | 3099 | 三越伊勢丹 | 2,323,307 | 1% | ▼ | -605,254 | MERRILL LYNCH INTERNATIONAL | 2,753 | 2,851,700 |
| 2024-12-30 | 3132 | マクニカＨＤ | 1,900,703 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,846 | 561,300 |
| 2024-12-30 | 3139 | ラクトＪ | 64,290 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,691 | 46,200 |
| 2024-12-30 | 3180 | Ｂガレージ | 82,327 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,319 | 48,600 |
| 2024-12-30 | 3182 | オイシックス | 183,703 | 0% | ▼ | -18,227 | MERRILL LYNCH INTERNATIONAL | 1,260 | 476,000 |
| 2024-12-30 | 3185 | 夢展望 | 234,600 | 1% | ▲ | 64,200 | Barclays Capital Securities Ltd | 197 | 8,241,500 |
| 2024-12-30 | 3185 | 夢展望 | 10,200 | 0% | ▼ | -135,700 | MERRILL LYNCH INTERNATIONAL | 197 | 8,241,500 |
| 2024-12-30 | 3186 | ネクステージ | 713,640 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 549,100 |
| 2024-12-30 | 3186 | ネクステージ | 0 | 0% | ▼ | -460,731 | MERRILL LYNCH INTERNATIONAL | 1,419 | 549,100 |
| 2024-12-30 | 3197 | すかいらーく | 1,600,724 | 1% | ▲ | 291,204 | MERRILL LYNCH INTERNATIONAL | 2,450 | 2,158,800 |
| 2024-12-30 | 3205 | ダイドー | 466,631 | 2% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 930 | 410,900 |
| 2024-12-30 | 3205 | ダイドー | 259,700 | 1% | ▲ | 17,500 | UBS AG | 930 | 410,900 |
| 2024-12-30 | 3245 | ディアライフ | 234,975 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,026 | 122,600 |
| 2024-12-30 | 3254 | プレサンス | 701,654 | 1% | ▲ | 64,500 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 81,900 |
| 2024-12-30 | 3267 | フィルＣ | 40,621 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 902 | 73,700 |
| 2024-12-30 | 3288 | オープンＨ | 627,959 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,329 | 215,300 |
| 2024-12-30 | 3302 | 帝繊維 | 150,808 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,366 | 18,500 |
| 2024-12-30 | 3315 | 日本コークス | 2,347,347 | 1% | ▼ | -309,200 | Barclays Capital Securities Ltd | 96 | 1,762,800 |
| 2024-12-30 | 3321 | ミタチ | 50,434 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,173 | 40,600 |
| 2024-12-30 | 3350 | メタプラ | 225,008 | 1% | ▼ | -45,501 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 1,828,500 |
| 2024-12-30 | 3350 | メタプラ | 230,240 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,480 | 1,828,500 |
| 2024-12-30 | 3391 | ツルハＨＤ | 243,504 | 0% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 8,725 | 603,300 |
| 2024-12-30 | 3393 | スタティアＨ | 65,126 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,320 | 94,400 |
| 2024-12-30 | 3397 | トリドール | 1,033,941 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 360,700 |
| 2024-12-30 | 3399 | 山岡家 | 75,901 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,830 | 103,100 |
| 2024-12-30 | 3431 | 宮地エンジ | 0 | 0% | ▼ | -167,208 | MERRILL LYNCH INTERNATIONAL | 2,005 | 170,300 |
| 2024-12-30 | 3436 | ＳＵＭＣＯ | 1,710,579 | 0% | ▼ | -82,221 | MERRILL LYNCH INTERNATIONAL | 1,183 | 2,982,900 |
| 2024-12-30 | 3445 | ＲＳテクノ | 633,583 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,460 | 34,500 |
| 2024-12-30 | 3496 | アズーム | 85,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,940 | 23,100 |
| 2024-12-30 | 3498 | 霞ヶ関Ｃ | 213,900 | 2% | ▲ | 9,800 | Barclays Capital Securities Ltd | 13,440 | 567,100 |
| 2024-12-30 | 3498 | 霞ヶ関Ｃ | 240,374 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 13,440 | 567,100 |
| 2024-12-30 | 3498 | 霞ヶ関Ｃ | 25,198 | 0% | ▼ | -46,564 | MERRILL LYNCH INTERNATIONAL | 13,440 | 567,100 |
| 2024-12-30 | 3558 | ジェイドＧ | 93,300 | 1% | ▲ | 18,500 | UBS AG | 1,526 | 135,500 |
| 2024-12-30 | 3623 | ビリングシス | 37,700 | 1% | ▼ | -3,800 | XTX Markets Pte Ltd | 1,379 | 70,100 |
| 2024-12-30 | 3624 | アクセルＭ | 271,100 | 2% | ▲ | 38,604 | Barclays Capital Securities Ltd | 151 | 7,556,600 |
| 2024-12-30 | 3624 | アクセルＭ | 127,400 | 1% | ▲ | 72,500 | MERRILL LYNCH INTERNATIONAL | 151 | 7,556,600 |
| 2024-12-30 | 3624 | アクセルＭ | 76,600 | 1% | ▲ | | UBS AG | 151 | 7,556,600 |
| 2024-12-30 | 3647 | ジー・スリー | 0 | 0% | ▼ | -140,439 | MERRILL LYNCH INTERNATIONAL | 124 | 209,000 |
| 2024-12-30 | 3655 | ブレインＰ | 251,281 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 1,237 | 552,500 |
| 2024-12-30 | 3655 | ブレインＰ | 0 | 0% | ▼ | -180,040 | MERRILL LYNCH INTERNATIONAL | 1,237 | 552,500 |
| 2024-12-30 | 3656 | ＫＬａｂ | 900,659 | 2% | ▼ | -26,200 | Barclays Capital Securities Ltd | 175 | 577,400 |
| 2024-12-30 | 3660 | アイスタイル | 1,475,288 | 2% | ▼ | -1,063,642 | MERRILL LYNCH INTERNATIONAL | 443 | 1,010,100 |
| 2024-12-30 | 3660 | アイスタイル | 477,200 | 1% | ▼ | -63,100 | UBS AG | 443 | 1,010,100 |