[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/32不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:470億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,034 | 1,044 | 1,026 | 1,039 | 308,700 | 51,100 | 98% | ▼ | 7777 | 0 | 6 | 92% | 1% |
| 20260331 | 1,040 | 1,050 | 1,032 | 1,037 | 171,400 | -137,300 | 100% | ▼▼ | 2228 | 0 | 6 | 94% | 0% |
| 20260401 | 1,050 | 1,058 | 1,045 | 1,057 | 181,700 | 10,300 | 102% | ▲ | 1111 | 0 | 6 | 96% | 2% |
| 20260402 | 1,061 | 1,077 | 1,056 | 1,063 | 188,800 | 7,100 | 101% | ▲▲ | 1111 | 51 | 5 | 97% | 3% |
| 20260403 | 1,070 | 1,075 | 1,063 | 1,068 | 122,800 | -66,000 | 100% | ▲▲▲ | 8222 | 51 | 0 | 97% | 3% |
| 20260406 | 1,075 | 1,088 | 1,072 | 1,087 | 152,300 | 29,500 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 99% | 5% |
| 20260407 | 1,090 | 1,102 | 1,088 | 1,100 | 171,200 | 18,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260408 | 1,110 | 1,123 | 1,110 | 1,123 | 261,800 | 90,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260409 | 1,121 | 1,125 | 1,111 | 1,113 | 208,300 | -53,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260410 | 1,110 | 1,116 | 1,095 | 1,102 | 269,700 | 61,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260413 | 1,098 | 1,107 | 1,095 | 1,101 | 111,300 | -158,400 | 100% | ▼▼▼ | 8588 | 24 | 0 | 98% | 7% |
| 20260414 | 1,100 | 1,107 | 1,093 | 1,096 | 139,700 | 28,400 | 100% | ▼▼▼▼ | 4717 | 24 | 0 | 98% | 6% |
| 20260415 | 1,104 | 1,114 | 1,097 | 1,102 | 146,900 | 7,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260416 | 1,109 | 1,111 | 1,096 | 1,096 | 132,100 | -14,800 | 99% | ▼ | 8828 | 51 | 0 | 98% | 6% |
| 20260417 | 1,100 | 1,104 | 1,096 | 1,097 | 114,900 | -17,200 | 100% | ▲ | 8582 | 51 | 0 | 98% | 6% |
| 20260420 | 1,104 | 1,107 | 1,096 | 1,099 | 112,000 | -2,900 | 100% | ▲▲ | 2522 | 0 | 0 | 98% | 6% |
| 20260421 | 1,100 | 1,103 | 1,088 | 1,089 | 127,600 | 15,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260422 | 1,089 | 1,089 | 1,065 | 1,069 | 236,500 | 108,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260423 | 1,063 | 1,071 | 1,058 | 1,063 | 200,500 | -36,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20260424 | 1,061 | 1,067 | 1,040 | 1,043 | 328,300 | 127,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260427 | 1,042 | 1,050 | 1,038 | 1,045 | 187,400 | -140,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260428 | 1,042 | 1,048 | 1,037 | 1,047 | 443,400 | 256,000 | 100% | ▲▲ | 7741 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,439,600 | 13,500 | 431,200 | 2,200 | 1,008,400 | 11,300 |
| 2026-04-17 | 1,412,600 | 26,900 | 404,800 | 2,200 | 1,007,800 | 24,700 |
| 2026-04-10 | 1,410,300 | 28,000 | 414,200 | 3,100 | 996,100 | 24,900 |
| 2026-04-03 | 1,337,000 | 34,400 | 391,900 | 8,400 | 945,100 | 26,000 |