[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/32不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:516億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 1,338 | 1,348 | 1,335 | 1,337 | 164,500 | -251,400 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20250925 | 1,281 | 1,291 | 1,278 | 1,287 | 504,600 | -214,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20250930 | 1,232 | 1,232 | 1,182 | 1,186 | 574,500 | -202,400 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250929 | 1,237 | 1,246 | 1,220 | 1,236 | 776,900 | -150,800 | 95% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251001 | 1,181 | 1,183 | 1,156 | 1,162 | 426,800 | -147,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251002 | 1,156 | 1,170 | 1,154 | 1,155 | 291,400 | -135,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20251007 | 1,178 | 1,178 | 1,155 | 1,156 | 242,400 | -60,900 | 99% | ▼ | 8288 | 51 | 0 | 86% | 0% |
| 20251003 | 1,150 | 1,164 | 1,150 | 1,156 | 239,400 | -52,000 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20250912 | 1,325 | 1,328 | 1,310 | 1,315 | 254,600 | -41,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251008 | 1,155 | 1,169 | 1,150 | 1,151 | 208,800 | -33,600 | 100% | ▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20250918 | 1,307 | 1,317 | 1,300 | 1,306 | 219,700 | -27,900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250916 | 1,319 | 1,323 | 1,309 | 1,313 | 240,100 | -14,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250917 | 1,319 | 1,319 | 1,303 | 1,307 | 247,600 | 7,500 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 94% | 0% |
| 20250908 | 1,333 | 1,341 | 1,329 | 1,333 | 206,300 | 47,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251006 | 1,180 | 1,184 | 1,153 | 1,173 | 303,300 | 63,900 | 101% | ▲▲ | 1111 | 51 | 0 | 88% | 2% |
| 20250924 | 1,320 | 1,320 | 1,277 | 1,284 | 719,300 | 86,300 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250911 | 1,338 | 1,340 | 1,315 | 1,319 | 295,700 | 131,200 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20250919 | 1,310 | 1,312 | 1,291 | 1,297 | 373,900 | 154,200 | 99% | ▼▼▼▼▼▼ | 7717 | 24 | 0 | 95% | 0% |
| 20250909 | 1,355 | 1,367 | 1,333 | 1,337 | 415,900 | 209,600 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250922 | 1,304 | 1,349 | 1,300 | 1,322 | 633,000 | 259,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250926 | 1,280 | 1,307 | 1,280 | 1,296 | 927,700 | 423,100 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-17 | 3245 | Barclays Bank PLC | 255,900 | 1% | ▲ | |
| 2025-09-19 | 3245 | Barclays Bank PLC | 344,500 | 1% | ▲ | 88,600 |
| 2025-09-24 | 3245 | UBS AG | 237,000 | 1% | ▲ | |
| 2025-09-29 | 3245 | UBS AG | 270,500 | 1% | ▲ | 33,500 |
| 2025-10-02 | 3245 | Barclays Bank PLC | 270,000 | 1% | ▼ | -74,500 |
| 2025-10-03 | 3245 | Barclays Bank PLC | 269,100 | 1% | ▼ | -900 |
| 2025-10-03 | 3245 | UBS AG | 266,000 | 1% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 729,600 | 114,000 | 109,900 | 7,300 | 619,700 | 106,700 |
| 2025-09-19 | 732,700 | 109,800 | 124,100 | 7,400 | 608,600 | 102,400 |
| 2025-09-26 | 646,200 | 538,900 | 148,800 | 13,600 | 497,400 | 525,300 |
| 2025-10-03 | 620,000 | 89,400 | 178,600 | 7,000 | 441,400 | 82,400 |