[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/32不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:499億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,049 | 1,056 | 1,045 | 1,051 | 202,300 | -331,800 | 102% | ▲ | 2282 | 0 | 12 | 93% | 2% |
| 20260316 | 1,062 | 1,070 | 1,057 | 1,066 | 198,700 | -249,200 | 100% | ▲ | 5282 | 51 | 17 | 94% | 0% |
| 20260310 | 1,099 | 1,104 | 1,088 | 1,096 | 183,900 | -229,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260331 | 1,040 | 1,050 | 1,032 | 1,037 | 171,400 | -137,300 | 100% | ▼▼ | 2228 | 0 | 6 | 94% | 0% |
| 20260317 | 1,071 | 1,077 | 1,064 | 1,066 | 122,200 | -76,500 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20260403 | 1,070 | 1,075 | 1,063 | 1,068 | 122,800 | -66,000 | 100% | ▲▲▲ | 8222 | 51 | 0 | 97% | 3% |
| 20260409 | 1,121 | 1,125 | 1,111 | 1,113 | 208,300 | -53,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260311 | 1,097 | 1,103 | 1,091 | 1,091 | 161,200 | -22,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260318 | 1,077 | 1,084 | 1,072 | 1,081 | 109,400 | -12,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260325 | 1,063 | 1,066 | 1,058 | 1,063 | 206,100 | 3,800 | 101% | ▲▲ | 1111 | 40 | 11 | 94% | 3% |
| 20260402 | 1,061 | 1,077 | 1,056 | 1,063 | 188,800 | 7,100 | 101% | ▲▲ | 1111 | 51 | 5 | 97% | 3% |
| 20260401 | 1,050 | 1,058 | 1,045 | 1,057 | 181,700 | 10,300 | 102% | ▲ | 1111 | 0 | 6 | 96% | 2% |
| 20260407 | 1,090 | 1,102 | 1,088 | 1,100 | 171,200 | 18,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260326 | 1,060 | 1,062 | 1,044 | 1,054 | 228,300 | 22,200 | 99% | ▼ | 7777 | 0 | 10 | 93% | 2% |
| 20260327 | 1,052 | 1,064 | 1,052 | 1,059 | 257,600 | 29,300 | 100% | ▲ | 1171 | 0 | 9 | 94% | 3% |
| 20260406 | 1,075 | 1,088 | 1,072 | 1,087 | 152,300 | 29,500 | 102% | ▲▲▲▲ | 1111 | 51 | 0 | 99% | 5% |
| 20260330 | 1,034 | 1,044 | 1,026 | 1,039 | 308,700 | 51,100 | 98% | ▼ | 7777 | 0 | 6 | 92% | 1% |
| 20260312 | 1,090 | 1,090 | 1,072 | 1,072 | 240,400 | 79,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260408 | 1,110 | 1,123 | 1,110 | 1,123 | 261,800 | 90,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260319 | 1,078 | 1,078 | 1,060 | 1,066 | 314,100 | 204,700 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260313 | 1,065 | 1,070 | 1,055 | 1,062 | 447,900 | 207,500 | 99% | ▼▼▼ | 7777 | 24 | 18 | 94% | 0% |
| 20260323 | 1,053 | 1,053 | 1,030 | 1,033 | 534,100 | 220,000 | 97% | ▼▼ | 7777 | 0 | 13 | 91% | 0% |
| 20260309 | 1,070 | 1,087 | 1,059 | 1,085 | 413,400 | 223,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,478,500 | 61,700 | 448,400 | 8,000 | 1,030,100 | 53,700 |
| 2026-03-19 | 1,451,300 | 53,400 | 432,400 | 8,100 | 1,018,900 | 45,300 |
| 2026-03-27 | 1,425,200 | 26,300 | 433,300 | 8,100 | 991,900 | 18,200 |
| 2026-04-03 | 1,337,000 | 34,400 | 391,900 | 8,400 | 945,100 | 26,000 |