[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,143 | 1,147 | 1,133 | 1,133 | 61,600 | -3,000 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 0% |
| 20251001 | 1,125 | 1,126 | 1,074 | 1,084 | 171,300 | 109,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,081 | 1,084 | 1,059 | 1,075 | 85,800 | -85,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,070 | 1,083 | 1,070 | 1,078 | 55,600 | -30,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251006 | 1,106 | 1,106 | 1,080 | 1,087 | 71,000 | 15,400 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 1,080 | 1,085 | 1,067 | 1,067 | 56,300 | -14,700 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251008 | 1,070 | 1,078 | 1,038 | 1,044 | 131,900 | 75,600 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251009 | 1,041 | 1,051 | 1,035 | 1,051 | 111,000 | -20,900 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251010 | 1,038 | 1,043 | 1,032 | 1,038 | 98,000 | -13,000 | 99% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251014 | 1,031 | 1,047 | 1,025 | 1,046 | 122,700 | 24,700 | 101% | ▲ | 1771 | 0 | 0 | 90% | 1% |
| 20251015 | 1,049 | 1,061 | 1,047 | 1,058 | 52,000 | -70,700 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20251016 | 1,058 | 1,062 | 1,049 | 1,055 | 51,600 | -400 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20251017 | 1,059 | 1,061 | 1,048 | 1,054 | 35,300 | -16,300 | 100% | ▼▼ | 8828 | 0 | 0 | 91% | 2% |
| 20251020 | 1,062 | 1,063 | 1,050 | 1,051 | 53,900 | 18,600 | 100% | ▼▼▼ | 1117 | 0 | 0 | 91% | 1% |
| 20251021 | 1,050 | 1,057 | 1,045 | 1,048 | 65,600 | 11,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251022 | 1,045 | 1,066 | 1,045 | 1,061 | 56,300 | -9,300 | 101% | ▲ | 2582 | 0 | 0 | 91% | 2% |
| 20251023 | 1,053 | 1,065 | 1,051 | 1,063 | 49,800 | -6,500 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 2% |
| 20251024 | 1,063 | 1,066 | 1,057 | 1,066 | 55,500 | 5,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20251027 | 1,067 | 1,081 | 1,062 | 1,076 | 54,200 | -1,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251028 | 1,073 | 1,076 | 1,046 | 1,048 | 87,300 | 33,100 | 97% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251029 | 1,048 | 1,048 | 1,019 | 1,019 | 113,200 | 25,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 1,027 | 1,030 | 1,014 | 1,025 | 307,600 | 194,400 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251031 | 1,040 | 1,040 | 1,013 | 1,018 | 103,300 | -204,300 | 99% | ▼ | 2828 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 435,900 | 8,000 | 363,500 | 100 | 72,400 | 7,900 |
| 2025-10-17 | 428,600 | 9,900 | 358,500 | 100 | 70,100 | 9,800 |
| 2025-10-10 | 436,600 | 13,000 | 366,600 | 100 | 70,000 | 12,900 |
| 2025-10-03 | 422,000 | 6,100 | 353,700 | 0 | 68,300 | 6,100 |