[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,237 | 1,266 | 1,235 | 1,253 | 139,200 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260518 | 1,260 | 1,264 | 1,224 | 1,235 | 92,000 | -47,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260519 | 1,236 | 1,274 | 1,236 | 1,268 | 103,000 | 11,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260520 | 1,254 | 1,255 | 1,203 | 1,213 | 120,600 | 17,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 13% |
| 20260521 | 1,223 | 1,234 | 1,214 | 1,214 | 49,100 | -71,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 13% |
| 20260522 | 1,211 | 1,211 | 1,167 | 1,188 | 144,400 | 95,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260525 | 1,198 | 1,200 | 1,176 | 1,186 | 84,500 | -59,900 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 11% |
| 20260526 | 1,181 | 1,220 | 1,175 | 1,220 | 67,000 | -17,500 | 103% | ▲ | 2882 | 0 | 0 | 96% | 14% |
| 20260527 | 1,222 | 1,225 | 1,194 | 1,198 | 86,700 | 19,700 | 98% | ▼ | 1117 | 0 | 0 | 94% | 12% |
| 20260528 | 1,196 | 1,206 | 1,185 | 1,185 | 64,200 | -22,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260529 | 1,195 | 1,212 | 1,190 | 1,200 | 55,500 | -8,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 372,500 | 6,500 | 297,300 | 0 | 75,200 | 6,500 |
| 2026-05-15 | 370,600 | 13,500 | 292,100 | 300 | 78,500 | 13,200 |