[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:470億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,265 | 1,281 | 1,258 | 1,264 | 188,500 | 73,900 | 101% | ▲ | 1171 | 0 | 4 | 99% | 17% |
| 20260225 | 1,261 | 1,261 | 1,250 | 1,255 | 121,300 | -67,200 | 99% | ▼ | 8888 | 0 | 3 | 99% | 16% |
| 20260226 | 1,278 | 1,295 | 1,276 | 1,279 | 162,700 | 41,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260227 | 1,282 | 1,333 | 1,282 | 1,333 | 145,500 | -17,200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260302 | 1,308 | 1,333 | 1,300 | 1,317 | 130,200 | -15,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 20% |
| 20260303 | 1,301 | 1,301 | 1,278 | 1,279 | 138,900 | 8,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260304 | 1,232 | 1,257 | 1,202 | 1,230 | 289,900 | 151,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 9% |
| 20260305 | 1,260 | 1,290 | 1,259 | 1,266 | 134,900 | -155,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260306 | 1,258 | 1,265 | 1,242 | 1,265 | 119,800 | -15,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260309 | 1,221 | 1,233 | 1,205 | 1,226 | 146,300 | 26,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260310 | 1,245 | 1,251 | 1,230 | 1,240 | 97,300 | -49,000 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260311 | 1,246 | 1,267 | 1,245 | 1,252 | 59,300 | -38,000 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260312 | 1,245 | 1,245 | 1,210 | 1,214 | 92,700 | 33,400 | 97% | ▼ | 7777 | 51 | 0 | 91% | 0% |
| 20260313 | 1,200 | 1,218 | 1,200 | 1,204 | 114,300 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260316 | 1,200 | 1,213 | 1,199 | 1,199 | 76,600 | -37,700 | 100% | ▼▼▼ | 8858 | 0 | 0 | 90% | 0% |
| 20260317 | 1,215 | 1,223 | 1,201 | 1,201 | 90,000 | 13,400 | 100% | ▲ | 1111 | 0 | 0 | 90% | 0% |
| 20260318 | 1,208 | 1,237 | 1,208 | 1,237 | 46,700 | -43,300 | 103% | ▲▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260319 | 1,222 | 1,222 | 1,191 | 1,191 | 106,600 | 59,900 | 96% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260323 | 1,172 | 1,181 | 1,160 | 1,163 | 124,200 | 17,600 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260324 | 1,193 | 1,208 | 1,187 | 1,198 | 84,100 | -40,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260325 | 1,211 | 1,222 | 1,211 | 1,216 | 99,400 | 15,300 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260326 | 1,230 | 1,230 | 1,199 | 1,214 | 57,400 | -42,000 | 100% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260327 | 1,211 | 1,228 | 1,209 | 1,223 | 115,100 | 57,700 | 101% | ▲ | 7171 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 331,800 | 4,700 | 276,900 | 100 | 54,900 | 4,600 |
| 2026-03-13 | 320,100 | 5,000 | 266,200 | 100 | 53,900 | 4,900 |
| 2026-03-06 | 304,700 | 7,700 | 250,500 | 0 | 54,200 | 7,700 |
| 2026-02-27 | 328,000 | 5,600 | 259,000 | 100 | 69,000 | 5,500 |