[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:441億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,125 | 1,126 | 1,106 | 1,122 | 75,500 | 14,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250901 | 1,131 | 1,151 | 1,131 | 1,140 | 74,500 | 4,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250820 | 1,161 | 1,162 | 1,144 | 1,144 | 130,500 | 51,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250818 | 1,124 | 1,140 | 1,122 | 1,138 | 95,500 | 20,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250828 | 1,121 | 1,145 | 1,117 | 1,145 | 81,400 | 12,400 | 102% | ▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250903 | 1,135 | 1,150 | 1,131 | 1,143 | 102,800 | 24,400 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250911 | 1,145 | 1,153 | 1,135 | 1,139 | 112,600 | 69,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20250819 | 1,140 | 1,149 | 1,134 | 1,149 | 79,400 | -16,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250904 | 1,141 | 1,151 | 1,139 | 1,148 | 89,900 | -12,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250905 | 1,152 | 1,155 | 1,140 | 1,155 | 66,200 | -23,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250908 | 1,160 | 1,161 | 1,147 | 1,150 | 58,800 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250827 | 1,123 | 1,137 | 1,120 | 1,128 | 69,000 | -34,100 | 100% | ▲ | 5882 | 0 | 0 | 98% | 5% |
| 20250902 | 1,141 | 1,148 | 1,134 | 1,135 | 78,400 | 3,900 | 100% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250909 | 1,154 | 1,156 | 1,135 | 1,144 | 72,300 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250825 | 1,148 | 1,150 | 1,121 | 1,132 | 141,600 | 56,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250829 | 1,129 | 1,142 | 1,129 | 1,132 | 69,600 | -11,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20250822 | 1,152 | 1,154 | 1,141 | 1,145 | 85,600 | -700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250912 | 1,139 | 1,148 | 1,137 | 1,147 | 102,700 | -9,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250910 | 1,147 | 1,148 | 1,140 | 1,144 | 43,600 | -28,700 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20250826 | 1,126 | 1,137 | 1,122 | 1,124 | 103,100 | -38,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 98% | 4% |
| 20250821 | 1,143 | 1,158 | 1,137 | 1,152 | 86,300 | -44,200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 497,200 | 11,000 | 369,600 | 3,100 | 127,600 | 7,900 |
| 2025-08-22 | 495,300 | 12,500 | 361,700 | 3,100 | 133,600 | 9,400 |
| 2025-08-29 | 441,800 | 8,400 | 363,700 | 100 | 78,100 | 8,300 |
| 2025-09-05 | 411,700 | 8,400 | 353,600 | 0 | 58,100 | 8,400 |