[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:486億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,260 | 1,290 | 1,259 | 1,266 | 134,900 | -155,000 | 103% | ▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260225 | 1,261 | 1,261 | 1,250 | 1,255 | 121,300 | -67,200 | 99% | ▼ | 8888 | 0 | 3 | 99% | 16% |
| 20260212 | 1,252 | 1,283 | 1,246 | 1,271 | 143,000 | -63,900 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 17% |
| 20260217 | 1,236 | 1,250 | 1,231 | 1,231 | 96,700 | -47,600 | 99% | ▼▼▼ | 8888 | 24 | 8 | 97% | 14% |
| 20260218 | 1,231 | 1,250 | 1,230 | 1,245 | 56,300 | -40,400 | 101% | ▲ | 5882 | 0 | 7 | 98% | 15% |
| 20260205 | 1,161 | 1,187 | 1,157 | 1,177 | 120,100 | -32,800 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260216 | 1,255 | 1,255 | 1,235 | 1,242 | 144,300 | -30,400 | 98% | ▼▼ | 8888 | 0 | 9 | 98% | 15% |
| 20260204 | 1,130 | 1,165 | 1,130 | 1,157 | 152,900 | -26,700 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260227 | 1,282 | 1,333 | 1,282 | 1,333 | 145,500 | -17,200 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260302 | 1,308 | 1,333 | 1,300 | 1,317 | 130,200 | -15,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 20% |
| 20260306 | 1,258 | 1,265 | 1,242 | 1,265 | 119,800 | -15,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260220 | 1,267 | 1,269 | 1,245 | 1,256 | 114,600 | 4,400 | 99% | ▼ | 7117 | 0 | 5 | 99% | 16% |
| 20260303 | 1,301 | 1,301 | 1,278 | 1,279 | 138,900 | 8,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260206 | 1,187 | 1,206 | 1,178 | 1,199 | 132,200 | 12,100 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260213 | 1,280 | 1,281 | 1,237 | 1,263 | 174,700 | 31,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 17% |
| 20260209 | 1,216 | 1,228 | 1,200 | 1,225 | 168,400 | 36,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 13% |
| 20260210 | 1,224 | 1,263 | 1,219 | 1,250 | 206,900 | 38,500 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 16% |
| 20260226 | 1,278 | 1,295 | 1,276 | 1,279 | 162,700 | 41,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260219 | 1,250 | 1,274 | 1,232 | 1,269 | 110,200 | 53,900 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 17% |
| 20260224 | 1,265 | 1,281 | 1,258 | 1,264 | 188,500 | 73,900 | 101% | ▲ | 1171 | 0 | 4 | 99% | 17% |
| 20260304 | 1,232 | 1,257 | 1,202 | 1,230 | 289,900 | 151,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 385,900 | 6,500 | 307,400 | 0 | 78,500 | 6,500 |
| 2026-02-13 | 355,400 | 6,200 | 273,300 | 0 | 82,100 | 6,200 |
| 2026-02-20 | 355,900 | 6,200 | 263,800 | 100 | 92,100 | 6,100 |
| 2026-02-27 | 328,000 | 5,600 | 259,000 | 100 | 69,000 | 5,500 |