[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,138 | 1,150 | 1,126 | 1,133 | 106,300 | -3,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260414 | 1,137 | 1,148 | 1,126 | 1,134 | 83,500 | -22,800 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20260416 | 1,141 | 1,145 | 1,135 | 1,135 | 77,500 | -500 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260415 | 1,142 | 1,154 | 1,132 | 1,141 | 78,000 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260410 | 1,185 | 1,185 | 1,139 | 1,144 | 109,400 | 44,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260323 | 1,172 | 1,181 | 1,160 | 1,163 | 124,200 | 17,600 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260403 | 1,192 | 1,195 | 1,167 | 1,170 | 77,300 | 25,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260406 | 1,178 | 1,184 | 1,171 | 1,173 | 57,500 | -19,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260331 | 1,190 | 1,204 | 1,180 | 1,180 | 85,200 | -13,900 | 99% | ▼▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260409 | 1,188 | 1,201 | 1,178 | 1,181 | 64,500 | -32,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260407 | 1,173 | 1,190 | 1,173 | 1,181 | 49,700 | -7,800 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260402 | 1,200 | 1,213 | 1,180 | 1,184 | 51,400 | -17,900 | 98% | ▼ | 2888 | 0 | 0 | 94% | 2% |
| 20260330 | 1,155 | 1,195 | 1,155 | 1,191 | 99,100 | -16,000 | 97% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260319 | 1,222 | 1,222 | 1,191 | 1,191 | 106,600 | 59,900 | 96% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260408 | 1,200 | 1,203 | 1,187 | 1,192 | 96,800 | 47,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260324 | 1,193 | 1,208 | 1,187 | 1,198 | 84,100 | -40,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260316 | 1,200 | 1,213 | 1,199 | 1,199 | 76,600 | -37,700 | 100% | ▼▼▼ | 8858 | 0 | 0 | 90% | 0% |
| 20260317 | 1,215 | 1,223 | 1,201 | 1,201 | 90,000 | 13,400 | 100% | ▲ | 1111 | 0 | 0 | 90% | 0% |
| 20260401 | 1,204 | 1,206 | 1,189 | 1,206 | 69,300 | -15,900 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260326 | 1,230 | 1,230 | 1,199 | 1,214 | 57,400 | -42,000 | 100% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260325 | 1,211 | 1,222 | 1,211 | 1,216 | 99,400 | 15,300 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260327 | 1,211 | 1,228 | 1,209 | 1,223 | 115,100 | 57,700 | 101% | ▲ | 7171 | 0 | 0 | 92% | 5% |
| 20260318 | 1,208 | 1,237 | 1,208 | 1,237 | 46,700 | -43,300 | 103% | ▲▲ | 2282 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 331,800 | 4,700 | 276,900 | 100 | 54,900 | 4,600 |
| 2026-03-27 | 332,400 | 5,300 | 280,900 | 100 | 51,500 | 5,200 |
| 2026-04-03 | 329,500 | 5,500 | 281,400 | 0 | 48,100 | 5,500 |
| 2026-04-10 | 333,000 | 5,100 | 279,900 | 0 | 53,100 | 5,100 |