[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:424億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,082 | 1,083 | 1,068 | 1,072 | 86,500 | -1,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260410 | 1,185 | 1,185 | 1,139 | 1,144 | 109,400 | 44,900 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260413 | 1,138 | 1,150 | 1,126 | 1,133 | 106,300 | -3,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260414 | 1,137 | 1,148 | 1,126 | 1,134 | 83,500 | -22,800 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20260416 | 1,141 | 1,145 | 1,135 | 1,135 | 77,500 | -500 | 99% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260417 | 1,130 | 1,134 | 1,121 | 1,125 | 46,700 | -30,800 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260422 | 1,123 | 1,125 | 1,088 | 1,091 | 103,400 | 59,400 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260423 | 1,086 | 1,094 | 1,085 | 1,089 | 75,700 | -27,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260424 | 1,100 | 1,105 | 1,083 | 1,085 | 87,600 | 11,900 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260406 | 1,178 | 1,184 | 1,171 | 1,173 | 57,500 | -19,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260415 | 1,142 | 1,154 | 1,132 | 1,141 | 78,000 | -5,500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260420 | 1,134 | 1,137 | 1,123 | 1,132 | 72,700 | 26,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260421 | 1,131 | 1,143 | 1,129 | 1,131 | 44,000 | -28,700 | 100% | ▼ | 2288 | 0 | 0 | 92% | 1% |
| 20260407 | 1,173 | 1,190 | 1,173 | 1,181 | 49,700 | -7,800 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260428 | 1,073 | 1,091 | 1,072 | 1,091 | 92,000 | 5,500 | 102% | ▲ | 1171 | 0 | 0 | 90% | 2% |
| 20260409 | 1,188 | 1,201 | 1,178 | 1,181 | 64,500 | -32,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260408 | 1,200 | 1,203 | 1,187 | 1,192 | 96,800 | 47,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260501 | 1,121 | 1,123 | 1,097 | 1,102 | 118,200 | -48,300 | 99% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260430 | 1,087 | 1,140 | 1,069 | 1,114 | 166,500 | 74,500 | 102% | ▲▲ | 1711 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 333,000 | 5,100 | 279,900 | 0 | 53,100 | 5,100 |
| 2026-04-17 | 308,800 | 11,200 | 259,500 | 0 | 49,300 | 11,200 |
| 2026-04-24 | 318,300 | 5,100 | 265,700 | 0 | 52,600 | 5,100 |