[2060]フィードワン:【配合飼料】協同飼料と日本配合飼料が統合アジア展開強化
Yahoo! 【プライム/04食料品】 売上高:2960450 当期純利益:53870 総資産:1241720 時価:469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,212 | 1,259 | 1,170 | 1,220 | 346,300 | 187,200 | 112% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260522 | 1,211 | 1,211 | 1,167 | 1,188 | 144,400 | 95,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260430 | 1,087 | 1,140 | 1,069 | 1,114 | 166,500 | 74,500 | 102% | ▲▲ | 1711 | 0 | 5 | 93% | 4% |
| 20260514 | 1,220 | 1,238 | 1,209 | 1,235 | 141,100 | 62,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 15% |
| 20260508 | 1,110 | 1,110 | 1,080 | 1,092 | 159,100 | 45,300 | 98% | ▼ | 7747 | 0 | 2 | 92% | 2% |
| 20260520 | 1,254 | 1,255 | 1,203 | 1,213 | 120,600 | 17,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 13% |
| 20260519 | 1,236 | 1,274 | 1,236 | 1,268 | 103,000 | 11,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260428 | 1,073 | 1,091 | 1,072 | 1,091 | 92,000 | 5,500 | 102% | ▲ | 1171 | 0 | 6 | 90% | 2% |
| 20260427 | 1,082 | 1,083 | 1,068 | 1,072 | 86,500 | -1,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 7 | 89% | 0% |
| 20260515 | 1,237 | 1,266 | 1,235 | 1,253 | 139,200 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260507 | 1,110 | 1,126 | 1,105 | 1,112 | 113,800 | -4,400 | 101% | ▲ | 2282 | 0 | 3 | 93% | 4% |
| 20260526 | 1,181 | 1,220 | 1,175 | 1,220 | 67,000 | -17,500 | 103% | ▲ | 2882 | 0 | 0 | 96% | 14% |
| 20260518 | 1,260 | 1,264 | 1,224 | 1,235 | 92,000 | -47,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260501 | 1,121 | 1,123 | 1,097 | 1,102 | 118,200 | -48,300 | 99% | ▼ | 8228 | 0 | 4 | 92% | 3% |
| 20260525 | 1,198 | 1,200 | 1,176 | 1,186 | 84,500 | -59,900 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 11% |
| 20260513 | 1,225 | 1,236 | 1,220 | 1,226 | 78,500 | -67,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 14% |
| 20260521 | 1,223 | 1,234 | 1,214 | 1,214 | 49,100 | -71,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 13% |
| 20260512 | 1,226 | 1,241 | 1,215 | 1,228 | 146,200 | -200,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 349,800 | 7,600 | 288,200 | 0 | 61,600 | 7,600 |
| 2026-05-15 | 370,600 | 13,500 | 292,100 | 300 | 78,500 | 13,200 |
| 2026-05-22 | 372,500 | 6,500 | 297,300 | 0 | 75,200 | 6,500 |