[3940]ノムラシス:【システムコンサル】独SAPのERPソフトに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:32750 当期純利益:3660 総資産:36990 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 135 | 140 | 135 | 140 | 163,400 | 78,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251114 | 136 | 139 | 132 | 135 | 347,200 | 183,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251117 | 135 | 135 | 132 | 133 | 145,800 | -201,400 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 2% |
| 20251118 | 134 | 134 | 131 | 131 | 159,600 | 13,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 132 | 133 | 130 | 132 | 153,700 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251120 | 132 | 132 | 131 | 131 | 93,900 | -59,800 | 99% | ▼ | 8258 | 0 | 0 | 94% | 0% |
| 20251121 | 131 | 133 | 130 | 133 | 156,700 | 62,800 | 102% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251125 | 133 | 134 | 132 | 133 | 98,200 | -58,500 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20251126 | 132 | 136 | 132 | 136 | 109,400 | 11,200 | 102% | ▲ | 1471 | 0 | 0 | 97% | 4% |
| 20251127 | 136 | 137 | 134 | 137 | 107,000 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251128 | 137 | 137 | 136 | 137 | 167,100 | 60,100 | 100% | -- | 4114 | 0 | 0 | 98% | 5% |
| 20251201 | 138 | 138 | 135 | 135 | 151,200 | -15,900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251202 | 136 | 136 | 134 | 135 | 101,900 | -49,300 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
| 20251203 | 135 | 136 | 134 | 136 | 64,000 | -37,900 | 101% | ▲ | 5582 | 0 | 0 | 97% | 4% |
| 20251204 | 135 | 136 | 135 | 135 | 129,200 | 65,200 | 99% | ▼ | 4147 | 0 | 0 | 96% | 3% |
| 20251205 | 136 | 136 | 134 | 134 | 102,900 | -26,300 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251208 | 134 | 134 | 133 | 134 | 110,000 | 7,100 | 100% | -- | 7774 | 0 | 0 | 96% | 2% |
| 20251209 | 133 | 134 | 133 | 133 | 109,800 | -200 | 99% | ▼ | 5588 | 0 | 0 | 95% | 2% |
| 20251210 | 132 | 133 | 132 | 132 | 81,800 | -28,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251211 | 132 | 133 | 131 | 132 | 124,500 | 42,700 | 100% | -- | 4744 | 0 | 0 | 94% | 1% |
| 20251212 | 132 | 134 | 132 | 134 | 92,000 | -32,500 | 102% | ▲ | 2252 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,192,800 | 8,400 | 216,100 | 0 | 976,700 | 8,400 |
| 2025-11-28 | 1,211,200 | 17,700 | 220,200 | 0 | 991,000 | 17,700 |
| 2025-11-21 | 1,231,700 | 8,600 | 218,500 | 0 | 1,013,200 | 8,600 |
| 2025-11-14 | 1,265,800 | 10,000 | 221,900 | 0 | 1,043,900 | 10,000 |