[3940]ノムラシス:【システムコンサル】独SAPのERPソフトに特化
Yahoo! 【スタンダード/25情報･通信業】 売上高:32750 当期純利益:3660 総資産:36990 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 133 | 134 | 132 | 134 | 131,300 | 53,500 | 101% | ▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20251224 | 134 | 134 | 133 | 134 | 147,400 | 16,100 | 100% | -- | 4114 | 0 | 0 | 98% | 2% |
| 20251225 | 134 | 135 | 133 | 133 | 82,900 | -64,500 | 99% | ▼ | 2558 | 0 | 0 | 97% | 1% |
| 20251226 | 134 | 134 | 132 | 133 | 121,400 | 38,500 | 100% | -- | 7744 | 0 | 0 | 98% | 1% |
| 20251229 | 132 | 133 | 131 | 132 | 147,900 | 26,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251230 | 131 | 132 | 131 | 131 | 43,700 | -104,200 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260105 | 132 | 132 | 131 | 132 | 86,200 | 42,500 | 101% | ▲ | 4411 | 0 | 0 | 98% | 1% |
| 20260106 | 132 | 133 | 132 | 133 | 66,100 | -20,100 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260107 | 133 | 133 | 132 | 133 | 101,800 | 35,700 | 100% | -- | 4414 | 0 | 0 | 99% | 2% |
| 20260108 | 134 | 134 | 133 | 134 | 122,600 | 20,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260109 | 133 | 134 | 133 | 134 | 156,800 | 34,200 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20260113 | 134 | 134 | 133 | 134 | 216,300 | 59,500 | 100% | -- | 4414 | 0 | 0 | 99% | 2% |
| 20260114 | 134 | 135 | 133 | 134 | 221,400 | 5,100 | 100% | -- | 1444 | 0 | 0 | 99% | 2% |
| 20260115 | 134 | 135 | 133 | 135 | 190,100 | -31,300 | 101% | ▲ | 5552 | 0 | 0 | 100% | 3% |
| 20260116 | 135 | 136 | 134 | 135 | 155,900 | -34,200 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260119 | 135 | 136 | 134 | 134 | 153,100 | -2,800 | 99% | ▼ | 5558 | 0 | 0 | 99% | 2% |
| 20260120 | 134 | 137 | 134 | 137 | 126,300 | -26,800 | 102% | ▲ | 2582 | 0 | 0 | 100% | 5% |
| 20260121 | 136 | 136 | 135 | 136 | 89,200 | -37,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260122 | 136 | 136 | 135 | 136 | 128,500 | 39,300 | 100% | -- | 4444 | 0 | 0 | 99% | 4% |
| 20260123 | 136 | 136 | 134 | 136 | 205,900 | 77,400 | 100% | -- | 4744 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,175,800 | 10,400 | 215,300 | 0 | 960,500 | 10,400 |
| 2026-01-09 | 1,178,100 | 7,800 | 216,400 | 0 | 961,700 | 7,800 |
| 2025-12-26 | 1,150,200 | 44,000 | 210,300 | 0 | 939,900 | 44,000 |