[4333]東邦システム:【ステム開発】金融機関向けのシステム開発
Yahoo! 【プライム/25情報･通信業】 売上高:173420 当期純利益:11940 総資産:129750 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,131 | 1,136 | 1,121 | 1,127 | 19,300 | -16,800 | 100% | ▼▼▼ | 8288 | 0 | 15 | 96% | 0% |
| 20260226 | 1,130 | 1,147 | 1,129 | 1,141 | 19,400 | 100 | 101% | ▲ | 1171 | 0 | 14 | 97% | 1% |
| 20260227 | 1,142 | 1,159 | 1,142 | 1,154 | 11,900 | -7,500 | 101% | ▲▲ | 2222 | 0 | 13 | 98% | 2% |
| 20260302 | 1,154 | 1,163 | 1,144 | 1,149 | 20,100 | 8,200 | 100% | ▼ | 1117 | 0 | 12 | 98% | 2% |
| 20260303 | 1,122 | 1,125 | 1,104 | 1,106 | 50,800 | 30,700 | 96% | ▼▼ | 7777 | 0 | 11 | 94% | 0% |
| 20260304 | 1,100 | 1,100 | 1,082 | 1,087 | 31,300 | -19,500 | 98% | ▼▼▼ | 8888 | 0 | 10 | 92% | 0% |
| 20260305 | 1,090 | 1,109 | 1,090 | 1,097 | 19,300 | -12,000 | 101% | ▲ | 2282 | 0 | 8 | 93% | 1% |
| 20260306 | 1,092 | 1,103 | 1,088 | 1,095 | 19,900 | 600 | 100% | ▼ | 7717 | 0 | 8 | 93% | 1% |
| 20260309 | 1,090 | 1,097 | 1,082 | 1,090 | 25,800 | 5,900 | 100% | ▼▼ | 7777 | 0 | 6 | 93% | 0% |
| 20260310 | 1,096 | 1,120 | 1,093 | 1,103 | 21,000 | -4,800 | 101% | ▲ | 2222 | 0 | 6 | 94% | 1% |
| 20260311 | 1,120 | 1,152 | 1,110 | 1,138 | 37,900 | 16,900 | 103% | ▲▲ | 1111 | 0 | 5 | 97% | 5% |
| 20260312 | 1,156 | 1,156 | 1,121 | 1,129 | 26,300 | -11,600 | 99% | ▼ | 2228 | 0 | 4 | 96% | 4% |
| 20260313 | 1,111 | 1,135 | 1,111 | 1,130 | 26,800 | 500 | 100% | ▲ | 7771 | 0 | 3 | 98% | 4% |
| 20260316 | 1,130 | 1,150 | 1,130 | 1,146 | 22,700 | -4,100 | 101% | ▲▲ | 2222 | 0 | 2 | 99% | 5% |
| 20260317 | 1,158 | 1,219 | 1,158 | 1,219 | 105,900 | 83,200 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20260318 | 1,192 | 1,200 | 1,173 | 1,197 | 27,900 | -78,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260319 | 1,186 | 1,196 | 1,178 | 1,184 | 21,000 | -6,900 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 9% |
| 20260323 | 1,154 | 1,178 | 1,128 | 1,178 | 22,000 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260324 | 1,148 | 1,169 | 1,141 | 1,145 | 17,900 | -4,100 | 97% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 5% |
| 20260325 | 1,145 | 1,160 | 1,145 | 1,157 | 10,100 | -7,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20260326 | 1,150 | 1,158 | 1,140 | 1,151 | 12,300 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260327 | 1,127 | 1,144 | 1,110 | 1,144 | 70,400 | 58,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 4,400 | 0 | 1,800 | 0 | 2,600 | 0 |
| 2026-03-13 | 13,900 | 0 | 5,800 | 0 | 8,100 | 0 |
| 2026-03-06 | 17,600 | 0 | 7,600 | 0 | 10,000 | 0 |
| 2026-02-27 | 17,100 | 0 | 8,200 | 0 | 8,900 | 0 |