[4333]東邦システム:【ステム開発】金融機関向けのシステム開発
Yahoo!
【プライム/25情報･通信業】
売上高:173420
当期純利益:11940
総資産:129750
時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 1,123 | 1,132 | 1,120 | 1,126 | 66,200 | 4,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251117 | 1,126 | 1,127 | 1,110 | 1,110 | 41,800 | -24,400 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251118 | 1,106 | 1,113 | 1,105 | 1,106 | 44,800 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 19 | 95% | 0% |
| 20251119 | 1,105 | 1,108 | 1,097 | 1,097 | 36,000 | -8,800 | 99% | ▼▼▼▼ | 8888 | 0 | 18 | 95% | 0% |
| 20251120 | 1,100 | 1,105 | 1,097 | 1,100 | 29,000 | -7,000 | 100% | ▲ | 8582 | 0 | 17 | 95% | 0% |
| 20251121 | 1,100 | 1,125 | 1,100 | 1,125 | 20,800 | -8,200 | 102% | ▲▲ | 2252 | 0 | 16 | 97% | 3% |
| 20251125 | 1,128 | 1,132 | 1,119 | 1,119 | 15,700 | -5,100 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251126 | 1,119 | 1,129 | 1,119 | 1,129 | 12,600 | -3,100 | 101% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251127 | 1,124 | 1,126 | 1,120 | 1,123 | 16,900 | 4,300 | 99% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20251128 | 1,124 | 1,134 | 1,123 | 1,130 | 22,600 | 5,700 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251201 | 1,135 | 1,135 | 1,122 | 1,122 | 18,400 | -4,200 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251202 | 1,123 | 1,123 | 1,115 | 1,115 | 12,300 | -6,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251203 | 1,119 | 1,119 | 1,111 | 1,112 | 19,200 | 6,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251204 | 1,116 | 1,131 | 1,115 | 1,129 | 22,800 | 3,600 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251205 | 1,133 | 1,139 | 1,130 | 1,132 | 22,400 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251208 | 1,130 | 1,139 | 1,129 | 1,134 | 12,500 | -9,900 | 100% | ▲▲▲ | 5882 | 0 | 0 | 98% | 3% |
| 20251209 | 1,134 | 1,141 | 1,124 | 1,128 | 16,800 | 4,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251210 | 1,133 | 1,142 | 1,133 | 1,139 | 19,600 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251211 | 1,142 | 1,142 | 1,128 | 1,128 | 16,900 | -2,700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251212 | 1,135 | 1,144 | 1,135 | 1,142 | 21,300 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251215 | 1,145 | 1,164 | 1,144 | 1,164 | 35,500 | 14,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251117 | 13:00 | 東邦システム | 執行役員の異動について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 56,600 | 6,100 | 16,300 | 6,100 | 40,300 | 0 |
| 2025-11-28 | 53,100 | 6,100 | 16,500 | 6,100 | 36,600 | 0 |
| 2025-11-21 | 59,700 | 6,100 | 19,300 | 6,100 | 40,400 | 0 |
| 2025-11-14 | 42,800 | 6,200 | 18,900 | 6,200 | 23,900 | 0 |
EDINET