[4333]東邦システム:【ステム開発】金融機関向けのシステム開発
Yahoo!
【プライム/25情報･通信業】
売上高:173420
当期純利益:11940
総資産:129750
時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251226 | 1,176 | 1,180 | 1,169 | 1,174 | 17,400 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251229 | 1,180 | 1,183 | 1,175 | 1,176 | 26,200 | 8,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251230 | 1,180 | 1,183 | 1,171 | 1,171 | 40,400 | 14,200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 5% |
| 20260105 | 1,171 | 1,179 | 1,167 | 1,179 | 23,900 | -16,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260106 | 1,182 | 1,199 | 1,182 | 1,197 | 28,200 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260107 | 1,190 | 1,202 | 1,190 | 1,194 | 16,300 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260108 | 1,194 | 1,201 | 1,190 | 1,193 | 14,800 | -1,500 | 100% | ▼▼ | 8528 | 0 | 0 | 100% | 6% |
| 20260109 | 1,193 | 1,201 | 1,188 | 1,188 | 15,200 | 400 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 5% |
| 20260113 | 1,189 | 1,198 | 1,177 | 1,180 | 29,100 | 13,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260114 | 1,178 | 1,192 | 1,178 | 1,187 | 14,300 | -14,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260115 | 1,180 | 1,192 | 1,180 | 1,186 | 15,300 | 1,000 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260116 | 1,188 | 1,191 | 1,184 | 1,187 | 10,900 | -4,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260119 | 1,188 | 1,190 | 1,176 | 1,176 | 24,200 | 13,300 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260120 | 1,169 | 1,170 | 1,146 | 1,148 | 70,200 | 46,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260121 | 1,142 | 1,146 | 1,139 | 1,143 | 33,200 | -37,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260122 | 1,145 | 1,168 | 1,145 | 1,160 | 27,300 | -5,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260123 | 1,157 | 1,173 | 1,157 | 1,164 | 18,900 | -8,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260126 | 1,157 | 1,157 | 1,142 | 1,143 | 26,400 | 7,500 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260116 | 15:30 | 東邦システム | 臨時株主総会の決議結果に関するお知らせ | |
| 20251117 | 13:00 | 東邦システム | 執行役員の異動について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 16,200 | 6,000 | 9,400 | 6,000 | 6,800 | 0 |
| 2026-01-09 | 16,100 | 6,100 | 8,900 | 6,100 | 7,200 | 0 |
| 2025-12-26 | 44,400 | 6,100 | 14,000 | 6,100 | 30,400 | 0 |
EDINET