[4333]東邦システム:【ステム開発】金融機関向けのシステム開発
Yahoo! 【プライム/25情報･通信業】 売上高:173420 当期純利益:11940 総資産:129750 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 1,180 | 1,192 | 1,180 | 1,186 | 15,300 | 1,000 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260116 | 1,188 | 1,191 | 1,184 | 1,187 | 10,900 | -4,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260119 | 1,188 | 1,190 | 1,176 | 1,176 | 24,200 | 13,300 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260120 | 1,169 | 1,170 | 1,146 | 1,148 | 70,200 | 46,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260121 | 1,142 | 1,146 | 1,139 | 1,143 | 33,200 | -37,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260122 | 1,145 | 1,168 | 1,145 | 1,160 | 27,300 | -5,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260123 | 1,157 | 1,173 | 1,157 | 1,164 | 18,900 | -8,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260126 | 1,157 | 1,157 | 1,142 | 1,143 | 26,400 | 7,500 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260127 | 1,143 | 1,151 | 1,141 | 1,147 | 14,000 | -12,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260128 | 1,147 | 1,151 | 1,141 | 1,145 | 12,600 | -1,400 | 100% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20260129 | 1,141 | 1,149 | 1,138 | 1,143 | 23,600 | 11,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260130 | 1,143 | 1,149 | 1,140 | 1,149 | 13,500 | -10,100 | 101% | ▲ | 5222 | 0 | 0 | 96% | 1% |
| 20260202 | 1,150 | 1,162 | 1,145 | 1,145 | 12,300 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260203 | 1,145 | 1,153 | 1,145 | 1,149 | 21,000 | 8,700 | 100% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20260204 | 1,148 | 1,148 | 1,141 | 1,143 | 15,200 | -5,800 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260205 | 1,154 | 1,160 | 1,144 | 1,152 | 16,300 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260206 | 1,158 | 1,158 | 1,140 | 1,143 | 32,300 | 16,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260209 | 1,152 | 1,160 | 1,146 | 1,157 | 18,700 | -13,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260210 | 1,158 | 1,180 | 1,158 | 1,176 | 23,800 | 5,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260212 | 1,170 | 1,179 | 1,166 | 1,170 | 17,500 | -6,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260213 | 1,175 | 1,179 | 1,155 | 1,155 | 23,000 | 5,500 | 99% | ▼▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260216 | 1,152 | 1,155 | 1,146 | 1,151 | 11,600 | -11,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 20,300 | 100 | 9,100 | 100 | 11,200 | 0 |
| 2026-01-30 | 18,600 | 100 | 8,500 | 100 | 10,100 | 0 |
| 2026-01-23 | 17,700 | 0 | 8,900 | 0 | 8,800 | 0 |
| 2026-01-16 | 16,200 | 6,000 | 9,400 | 6,000 | 6,800 | 0 |