[4333]東邦システム:【ステム開発】金融機関向けのシステム開発
Yahoo!
【プライム/25情報･通信業】
売上高:173420
当期純利益:11940
総資産:129750
時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251208 | 1,130 | 1,139 | 1,129 | 1,134 | 12,500 | -9,900 | 100% | ▲▲▲ | 5882 | 0 | 19 | 98% | 3% |
| 20251209 | 1,134 | 1,141 | 1,124 | 1,128 | 16,800 | 4,300 | 99% | ▼ | 1717 | 0 | 18 | 98% | 3% |
| 20251210 | 1,133 | 1,142 | 1,133 | 1,139 | 19,600 | 2,800 | 101% | ▲ | 1171 | 0 | 17 | 99% | 4% |
| 20251211 | 1,142 | 1,142 | 1,128 | 1,128 | 16,900 | -2,700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251212 | 1,135 | 1,144 | 1,135 | 1,142 | 21,300 | 4,400 | 101% | ▲ | 1171 | 0 | 15 | 100% | 4% |
| 20251215 | 1,145 | 1,164 | 1,144 | 1,164 | 35,500 | 14,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251216 | 1,167 | 1,167 | 1,154 | 1,154 | 21,600 | -13,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251217 | 1,154 | 1,162 | 1,154 | 1,155 | 11,400 | -10,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20251218 | 1,159 | 1,168 | 1,157 | 1,166 | 26,500 | 15,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251219 | 1,168 | 1,168 | 1,156 | 1,163 | 37,600 | 11,100 | 100% | ▼ | 4717 | 0 | 0 | 100% | 5% |
| 20251222 | 1,164 | 1,165 | 1,152 | 1,155 | 19,800 | -17,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251223 | 1,155 | 1,170 | 1,155 | 1,166 | 19,700 | -100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251224 | 1,166 | 1,170 | 1,165 | 1,165 | 15,500 | -4,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20251225 | 1,165 | 1,177 | 1,165 | 1,171 | 20,800 | 5,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20251226 | 1,176 | 1,180 | 1,169 | 1,174 | 17,400 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251229 | 1,180 | 1,183 | 1,175 | 1,176 | 26,200 | 8,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251230 | 1,180 | 1,183 | 1,171 | 1,171 | 40,400 | 14,200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 5% |
| 20260105 | 1,171 | 1,179 | 1,167 | 1,179 | 23,900 | -16,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260106 | 1,182 | 1,199 | 1,182 | 1,197 | 28,200 | 4,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251117 | 13:00 | 東邦システム | 執行役員の異動について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 44,400 | 6,100 | 14,000 | 6,100 | 30,400 | 0 |
| 2025-12-19 | 47,400 | 6,100 | 16,400 | 6,100 | 31,000 | 0 |
| 2025-12-12 | 45,600 | 6,100 | 12,900 | 6,100 | 32,700 | 0 |
EDINET