[4333]東邦システム:【ステム開発】金融機関向けのシステム開発
Yahoo!
【プライム/25情報･通信業】
売上高:173420
当期純利益:11940
総資産:129750
時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 1,126 | 1,127 | 1,110 | 1,110 | 41,800 | -24,400 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251031 | 1,119 | 1,129 | 1,119 | 1,126 | 17,500 | -14,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251106 | 1,116 | 1,119 | 1,111 | 1,111 | 19,100 | -12,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251023 | 1,149 | 1,157 | 1,143 | 1,153 | 21,500 | -11,800 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 3% |
| 20251119 | 1,105 | 1,108 | 1,097 | 1,097 | 36,000 | -8,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251121 | 1,100 | 1,125 | 1,100 | 1,125 | 20,800 | -8,200 | 102% | ▲▲ | 2252 | 0 | 0 | 97% | 3% |
| 20251111 | 1,125 | 1,125 | 1,115 | 1,121 | 14,600 | -7,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251120 | 1,100 | 1,105 | 1,097 | 1,100 | 29,000 | -7,000 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20251024 | 1,151 | 1,158 | 1,148 | 1,149 | 15,600 | -5,900 | 100% | ▼ | 2228 | 0 | 0 | 91% | 3% |
| 20251029 | 1,132 | 1,132 | 1,114 | 1,114 | 35,200 | -5,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251107 | 1,111 | 1,117 | 1,111 | 1,112 | 16,200 | -2,900 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251030 | 1,115 | 1,128 | 1,114 | 1,119 | 32,400 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251104 | 1,125 | 1,131 | 1,121 | 1,125 | 20,500 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251118 | 1,106 | 1,113 | 1,105 | 1,106 | 44,800 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251114 | 1,123 | 1,132 | 1,120 | 1,126 | 66,200 | 4,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251027 | 1,151 | 1,160 | 1,151 | 1,160 | 19,900 | 4,300 | 101% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20251110 | 1,113 | 1,123 | 1,113 | 1,122 | 21,800 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251022 | 1,150 | 1,161 | 1,147 | 1,151 | 33,300 | 8,100 | 100% | ▲ | 1171 | 0 | 0 | 91% | 3% |
| 20251105 | 1,124 | 1,124 | 1,110 | 1,114 | 31,600 | 11,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 1,155 | 1,155 | 1,127 | 1,132 | 40,300 | 20,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251112 | 1,122 | 1,149 | 1,122 | 1,149 | 36,600 | 22,000 | 102% | ▲ | 1171 | 10 | 0 | 99% | 3% |
| 20251113 | 1,157 | 1,157 | 1,133 | 1,153 | 61,900 | 25,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250912 | 13:00 | 東邦システム | 執行役員の異動について | |
| 20251117 | 13:00 | 東邦システム | 執行役員の異動について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 27,600 | 6,200 | 12,000 | 6,200 | 15,600 | 0 |
| 2025-10-31 | 28,100 | 6,100 | 12,100 | 6,100 | 16,000 | 0 |
| 2025-11-07 | 26,800 | 6,200 | 12,600 | 6,200 | 14,200 | 0 |
| 2025-11-14 | 42,800 | 6,200 | 18,900 | 6,200 | 23,900 | 0 |
EDINET