[7476]アズワン:【カタログ通販商社】科学機器半導体や介護機器も
Yahoo! 【プライム/26卸売業】 売上高:1037510 当期純利益:82290 総資産:1001400 時価:2020億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,600 | 2,627 | 2,581 | 2,586 | 149,700 | 21,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
20250909 | 2,586 | 2,600 | 2,557 | 2,581 | 142,100 | -7,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
20250910 | 2,561 | 2,584 | 2,537 | 2,553 | 95,600 | -46,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
20250911 | 2,553 | 2,574 | 2,535 | 2,574 | 103,500 | 7,900 | 101% | ▲ | 7771 | 51 | 0 | 100% | 4% |
20250912 | 2,581 | 2,588 | 2,557 | 2,587 | 151,100 | 47,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
20250916 | 2,581 | 2,611 | 2,576 | 2,582 | 176,100 | 25,000 | 100% | ▼ | 1147 | 0 | 0 | 100% | 4% |
20250917 | 2,581 | 2,592 | 2,569 | 2,574 | 100,000 | -76,100 | 100% | ▼▼ | 8858 | 0 | 0 | 99% | 4% |
20250918 | 2,574 | 2,574 | 2,535 | 2,553 | 107,200 | 7,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
20250919 | 2,553 | 2,621 | 2,547 | 2,602 | 755,200 | 648,000 | 102% | ▲ | 1171 | 10 | 0 | 100% | 5% |
20250922 | 2,628 | 2,642 | 2,589 | 2,589 | 143,900 | -611,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
20250924 | 2,610 | 2,652 | 2,593 | 2,602 | 313,100 | 169,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
20250925 | 2,598 | 2,614 | 2,586 | 2,614 | 197,600 | -115,500 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 5% |
20250926 | 2,614 | 2,645 | 2,612 | 2,630 | 278,200 | 80,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250929 | 2,618 | 2,628 | 2,573 | 2,573 | 313,200 | 35,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
20250930 | 2,573 | 2,596 | 2,448 | 2,455 | 353,200 | 40,000 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251001 | 2,440 | 2,478 | 2,426 | 2,450 | 208,200 | -145,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20251002 | 2,450 | 2,464 | 2,437 | 2,438 | 161,900 | -46,300 | 100% | ▼▼▼▼ | 8228 | 24 | 0 | 93% | 0% |
20251003 | 2,455 | 2,477 | 2,440 | 2,462 | 127,600 | -34,300 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
20251006 | 2,499 | 2,514 | 2,472 | 2,509 | 173,800 | 46,200 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
20251007 | 2,521 | 2,578 | 2,521 | 2,534 | 142,600 | -31,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 27,900 | 19,000 | 3,700 | 10,200 | 24,200 | 8,800 |
2025-09-26 | 8,100 | 99,600 | 2,200 | 83,800 | 5,900 | 15,800 |
2025-09-19 | 20,300 | 50,600 | 2,300 | 36,500 | 18,000 | 14,100 |
2025-09-12 | 21,800 | 65,200 | 2,400 | 24,500 | 19,400 | 40,700 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-10-03 15:52 | S100WSNL | 有限会社井内盛英堂 | 変更報告書 |
2025-09-22 11:58 | S100WPT3 | FMR LLC | 大量保有報告書(特例対象株券等) |
2025-09-12 14:19 | S100WLTB | 有限会社井内盛英堂 | 変更報告書 |
2025-08-07 11:43 | S100WHEF | 有限会社井内盛英堂 | 訂正報告書(大量保有報告書・変更報告書) |
2025-07-04 11:00 | S100WAPR | 有限会社井内盛英堂 | 変更報告書 |
2025-06-27 15:01 | S100W73D | 有限会社井内盛英堂 | 変更報告書 |
2025-04-07 11:18 | S100VJIF | 有限会社井内盛英堂 | 変更報告書 |
2025-01-22 10:15 | S100V3SI | 有限会社井内盛英堂 | 変更報告書 |
2025-01-21 11:36 | S100V3RE | 株式会社りそな銀行 | 変更報告書(特例対象株券等) |
2025-01-09 12:59 | S100V17T | 有限会社井内盛英堂 | 変更報告書 |
2024-10-03 10:26 | S100UF3F | 有限会社井内盛英堂 | 大量保有報告書 |
2024-07-03 12:18 | S100TQK0 | 有限会社井内盛英堂 | 変更報告書 |
2024-04-05 09:40 | S100T1N2 | 有限会社井内盛英堂 | 変更報告書 |