| 2024-12-30 | 8923 | トーセイ | 249,782 | 1% | ▲ | 26,737 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 92,500 |
| 2024-12-30 | 9010 | 富士急 | 328,739 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 80,000 |
| 2024-12-30 | 9048 | 名鉄 | 477,052 | 0% | ▼ | -839,375 | MERRILL LYNCH INTERNATIONAL | 1,753 | 381,300 |
| 2024-12-30 | 9068 | 丸全運 | 101,806 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 48,400 |
| 2024-12-30 | 9101 | 郵船 | 14,752,106 | 3% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,273 | 4,629,800 |
| 2024-12-30 | 9115 | 明海グループ | 1,519,614 | 4% | ▲ | | MERRILL LYNCH INTERNATIONAL | 688 | 25,500 |
| 2024-12-30 | 9164 | トライト | 790,251 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 409 | 386,300 |
| 2024-12-30 | 9166 | ＧＥＮＤＡ | 677,463 | 1% | ▲ | 132,200 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 1,234,200 |
| 2024-12-30 | 9166 | ＧＥＮＤＡ | 395,800 | 1% | ▲ | | UBS AG | 2,565 | 1,234,200 |
| 2024-12-30 | 9204 | スカイマーク | 302,526 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 565 | 272,500 |
| 2024-12-30 | 9216 | ビーウィズ | 99,100 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 131,700 |
| 2024-12-30 | 9227 | マイクロ波 | 117,339 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 604 | 168,500 |
| 2024-12-30 | 9227 | マイクロ波 | 92,500 | 1% | ▲ | 25,100 | UBS AG | 604 | 168,500 |
| 2024-12-30 | 9237 | 笑美面 | 8,500 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,855 | 7,000 |
| 2024-12-30 | 9237 | 笑美面 | 27,800 | 1% | ▼ | -2,200 | UBS AG | 1,855 | 7,000 |
| 2024-12-30 | 9267 | Ｇｅｎｋｙ | 457,428 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,125 | 54,600 |
| 2024-12-30 | 9278 | ブックオフＧ | 145,652 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 62,300 |
| 2024-12-30 | 9338 | インフォＲ | 104,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,170 | 152,300 |
| 2024-12-30 | 9347 | 日本管財ＨＤ | 246,038 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,680 | 19,500 |
| 2024-12-30 | 9414 | 日本ＢＳ放送 | 158,036 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 884 | 20,700 |
| 2024-12-30 | 9425 | ＲｅＹｕｕ | 80,700 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 298 | 8,200 |
| 2024-12-30 | 9470 | 学研ＨＤ | 432,452 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,063 | 90,800 |
| 2024-12-30 | 9505 | 北陸電 | 2,963,082 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 860 | 762,600 |
| 2024-12-30 | 9508 | 九州電 | 2,836,288 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,413 | 1,368,000 |
| 2024-12-30 | 9509 | 北海電 | 3,705,181 | 2% | ▲ | 113,200 | GOLDMAN SACHS INTERNATIONAL | 834 | 3,045,900 |
| 2024-12-30 | 9509 | 北海電 | 2,166,617 | 1% | ▲ | 17,890 | Integrated Core Strategies (Asia) Pte. Ltd. | 834 | 3,045,900 |
| 2024-12-30 | 9509 | 北海電 | 4,174,610 | 2% | ▲ | 1,073,377 | MERRILL LYNCH INTERNATIONAL | 834 | 3,045,900 |
| 2024-12-30 | 9519 | レノバ | 1,103,300 | 1% | ▲ | 95,800 | Barclays Capital Securities Ltd | 773 | 1,681,000 |
| 2024-12-30 | 9519 | レノバ | 884,869 | 1% | ▼ | -115,968 | GOLDMAN SACHS INTERNATIONAL | 773 | 1,681,000 |
| 2024-12-30 | 9519 | レノバ | 633,413 | 1% | ▲ | 125,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 773 | 1,681,000 |
| 2024-12-30 | 9519 | レノバ | 815,997 | 1% | ▲ | 93,200 | UBS AG | 773 | 1,681,000 |
| 2024-12-30 | 9531 | 東ガス | 2,130,019 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,370 | 925,900 |
| 2024-12-30 | 9552 | Ｍ＆Ａ総研 | 785,833 | 1% | ▲ | 63,384 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,037 | 962,200 |
| 2024-12-30 | 9553 | マイクロアド | 242,900 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 227 | 470,700 |
| 2024-12-30 | 9553 | マイクロアド | 285,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 227 | 470,700 |
| 2024-12-30 | 9603 | ＨＩＳ | 1,089,285 | 1% | ▲ | 89,600 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 817,200 |
| 2024-12-30 | 9603 | ＨＩＳ | 963,351 | 1% | ▲ | 56,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,444 | 817,200 |
| 2024-12-30 | 9603 | ＨＩＳ | 0 | 0% | ▼ | -475,309 | MERRILL LYNCH INTERNATIONAL | 1,444 | 817,200 |
| 2024-12-30 | 9603 | ＨＩＳ | 412,289 | 1% | ▲ | 49,500 | UBS AG | 1,444 | 817,200 |
| 2024-12-30 | 9672 | 東競馬 | 12,920 | 0% | ▼ | -169,558 | MERRILL LYNCH INTERNATIONAL | 4,540 | 102,900 |
| 2024-12-30 | 9684 | スクエニＨＤ | 1,713,738 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,147 | 503,400 |
| 2024-12-30 | 9744 | メイテックＧ | 631,568 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,965 | 261,400 |
| 2024-12-30 | 9824 | 泉州電 | 136,784 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,915 | 60,400 |
| 2024-12-30 | 9978 | 文教堂ＧＨＤ | 612,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 43 | 555,900 |
| 2024-12-30 | 143A | イシン | 7,200 | 0% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 942 | 7,600 |
| 2024-12-30 | 155A | 情報戦略テク | 1,400 | 0% | ▼ | -75,600 | MERRILL LYNCH INTERNATIONAL | 494 | 42,600 |
| 2024-12-30 | 165A | ＳＢＩレオス | 599,900 | 1% | ▲ | 84,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 182 | 615,300 |
| 2024-12-30 | 192A | インテＧ | 2,900 | 0% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 4,250 | 193,800 |
| 2024-12-30 | 192A | インテＧ | 7,000 | 0% | ▼ | -15,100 | UBS AG | 4,250 | 193,800 |
| 2024-12-30 | 215A | タイミー | 1,414,400 | 1% | ▼ | -52,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,543 | 6,712,900 |
| 2024-12-30 | 218A | リベラウェア | 242,400 | 1% | ▼ | -12,700 | UBS AG | 450 | 236,100 |
| 2024-12-30 | 228A | オプロ | 0 | 0% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,276 | 7,700 |
| 2024-12-30 | 246A | アスア | 13,700 | 1% | ▲ | 1,800 | XTX Markets Pte Ltd | 667 | 29,300 |
| 2024-12-30 | 260A | オルツ | 179,600 | 1% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 601 | 1,798,100 |
| 2024-12-30 | 260A | オルツ | 168,400 | 0% | ▼ | -18,800 | XTX Markets Pte Ltd | 601 | 1,798,100 |
| 2024-12-30 | 264A | スクー | 65,800 | 1% | ▲ | 5,400 | XTX Markets Pte Ltd | 1,053 | 337,800 |
| 2024-12-30 | 265A | Ｈｍコム | 20,100 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,221 | 98,600 |
| 2024-12-30 | 5129 | ＦＩＸＥＲ | 245,600 | 2% | ▲ | | ベル投資事業有限責任組合1 | 930 | 72,300 |
| 2024-12-27 | 1419 | タマホーム | 181,600 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 3,540 | 196,800 |
| 2024-12-27 | 1514 | 住石ＨＤ | 635,054 | 1% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 784 | 1,287,900 |
| 2024-12-27 | 1514 | 住石ＨＤ | 796,680 | 1% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 784 | 1,287,900 |
| 2024-12-27 | 1514 | 住石ＨＤ | 389,600 | 1% | ▼ | -37,400 | Qube Research & Technologies Limited | 784 | 1,287,900 |
| 2024-12-27 | 1518 | 三井松島ＨＤ | 358,098 | 3% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 318,500 |
| 2024-12-27 | 1518 | 三井松島ＨＤ | 105,949 | 1% | ▲ | 7,317 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,890 | 318,500 |
| 2024-12-27 | 1663 | Ｋ＆Ｏエナジ | 175,772 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,635 | 701,900 |
| 2024-12-27 | 2127 | 日本Ｍ＆Ａ | 2,385,836 | 1% | ▲ | 82,500 | Barclays Capital Securities Ltd | 653 | 1,643,500 |
| 2024-12-27 | 2134 | 北浜ＣＰ | 1,398,800 | 1% | ▼ | -429,300 | XTX Markets Pte Ltd | 20 | 7,446,800 |
| 2024-12-27 | 2134 | 北浜ＣＰ | 1,398,800 | 1% | ▼ | -429,300 | XTX Markets Pte Ltd | 20 | 7,446,800 |
| 2024-12-27 | 2160 | ジーエヌアイ | 302,600 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 3,610 | 2,152,900 |
| 2024-12-27 | 2160 | ジーエヌアイ | 895,772 | 2% | ▼ | -54,400 | JPM Securities Japan Co Ltd. | 3,610 | 2,152,900 |
| 2024-12-27 | 2160 | ジーエヌアイ | 784,439 | 2% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 3,610 | 2,152,900 |
| 2024-12-27 | 2206 | グリコ | 361,351 | 1% | ▲ | 23,779 | GOLDMAN SACHS INTERNATIONAL | 4,675 | 167,700 |
| 2024-12-27 | 2222 | 寿スピリッツ | 1,026,422 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,190 | 528,500 |
| 2024-12-27 | 2264 | 森永乳 | 423,897 | 0% | ▼ | -174,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,905 | 398,800 |
| 2024-12-27 | 2305 | スタ・アリス | 154,647 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,104 | 14,700 |
| 2024-12-27 | 2315 | ＣＡＩＣＡＤ | 1,862,230 | 1% | ▼ | -139,400 | Nomura International plc | 52 | 1,266,800 |
| 2024-12-27 | 2330 | フォーサイド | 1,469,565 | 3% | ▲ | 203,200 | Barclays Capital Securities Ltd | 188 | 3,148,900 |
| 2024-12-27 | 2330 | フォーサイド | 663,000 | 2% | ▲ | 23,900 | UBS AG | 188 | 3,148,900 |
| 2024-12-27 | 2334 | イオレ | 24,900 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 465 | 16,300 |
| 2024-12-27 | 2345 | クシム | 127,800 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 398 | 1,586,700 |
| 2024-12-27 | 2345 | クシム | 174,700 | 1% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 398 | 1,586,700 |
| 2024-12-27 | 2345 | クシム | 272,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 398 | 1,586,700 |
| 2024-12-27 | 2345 | クシム | 139,000 | 1% | ▲ | 14,800 | UBS AG | 398 | 1,586,700 |
| 2024-12-27 | 2345 | クシム | 124,100 | 1% | ▲ | 30,000 | XTX Markets Pte Ltd | 398 | 1,586,700 |
| 2024-12-27 | 2345 | クシム | 124,100 | 1% | ▲ | 30,000 | XTX Markets Pte Ltd | 398 | 1,586,700 |
| 2024-12-27 | 2354 | ＹＥデジタル | 147,900 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 620 | 221,500 |
| 2024-12-27 | 2370 | メディネット | 1,692,700 | 1% | ▼ | -356,100 | MERRILL LYNCH INTERNATIONAL | 38 | 1,951,600 |
| 2024-12-27 | 2370 | メディネット | 3,021,400 | 1% | ▼ | -166,200 | UBS AG | 38 | 1,951,600 |
| 2024-12-27 | 2389 | デジタルＨＤ | 124,041 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,202 | 334,700 |
| 2024-12-27 | 2432 | ディーエヌエ | 1,083,195 | 1% | ▼ | -468,900 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 38,594,500 |
| 2024-12-27 | 2432 | ディーエヌエ | 0 | 0% | ▼ | -643,704 | MERRILL LYNCH INTERNATIONAL | 3,115 | 38,594,500 |
| 2024-12-27 | 2437 | シンワワイズ | 180,400 | 2% | ▼ | -5,600 | UBS AG | 308 | 394,900 |
| 2024-12-27 | 2438 | アスカネット | 81,403 | 0% | ▼ | -7,699 | Nomura International plc | 475 | 87,300 |
| 2024-12-27 | 2484 | 出前館 | 1,560,318 | 1% | ▼ | -105,800 | GOLDMAN SACHS INTERNATIONAL | 249 | 416,800 |
| 2024-12-27 | 2579 | コカＢＪＨ | 323,583 | 0% | ▼ | -599,470 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,492 | 2,081,500 |
| 2024-12-27 | 2585 | Ｌドリンク | 304,464 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 479,500 |
| 2024-12-27 | 2586 | フルッタ | 1,468,390 | 2% | ▼ | -133,200 | Barclays Capital Securities Ltd | 112 | 3,935,500 |
| 2024-12-27 | 2652 | まんだらけ | 360,500 | 1% | ▼ | -9,100 | UBS AG | 385 | 87,300 |
| 2024-12-27 | 2685 | アダストリア | 243,972 | 0% | ▼ | -74,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,810 | 315,000 |
| 2024-12-27 | 2730 | エディオン | 627,786 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,787 | 408,200 |