| 2024-12-27 | 2752 | フジオフード | 179,521 | 0% | ▼ | -78,141 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 789,600 |
| 2024-12-27 | 2780 | コメ兵ＨＤ | 75,989 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,940 | 65,100 |
| 2024-12-27 | 2809 | キユーピー | 713,570 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,391 | 388,800 |
| 2024-12-27 | 2884 | ヨシムラＨＤ | 237,800 | 1% | ▼ | -19,900 | Nomura Asset Management Singapore Limited | 1,353 | 94,800 |
| 2024-12-27 | 2926 | 篠崎屋 | 51,500 | 0% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 77 | 230,700 |
| 2024-12-27 | 2929 | ファーマＦ | 261,701 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,022 | 210,500 |
| 2024-12-27 | 2929 | ファーマＦ | 547,547 | 2% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 210,500 |
| 2024-12-27 | 2931 | ユーグレナ | 1,344,479 | 1% | ▼ | -42,810 | GOLDMAN SACHS INTERNATIONAL | 412 | 989,600 |
| 2024-12-27 | 2931 | ユーグレナ | 1,745,125 | 1% | ▼ | -48,100 | MERRILL LYNCH INTERNATIONAL | 412 | 989,600 |
| 2024-12-27 | 2931 | ユーグレナ | 3,222,531 | 2% | ▼ | -60,581 | Nomura International plc | 412 | 989,600 |
| 2024-12-27 | 2982 | ＡＤＷＧ | 296,220 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 210 | 730,400 |
| 2024-12-27 | 2986 | ＬＡホールデ | 37,500 | 1% | ▼ | -8,300 | UBS AG | 5,700 | 246,000 |
| 2024-12-27 | 3042 | セキュアヴェ | 64,600 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 277 | 79,200 |
| 2024-12-27 | 3042 | セキュアヴェ | 84,500 | 1% | ▼ | -5,400 | UBS AG | 277 | 79,200 |
| 2024-12-27 | 3048 | ビックカメラ | 1,820,307 | 1% | ▼ | -239,328 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 477,000 |
| 2024-12-27 | 3053 | ペッパー | 266,746 | 0% | ▼ | | Nomura International plc | 171 | 1,174,100 |
| 2024-12-27 | 3086 | Ｊフロント | 2,060,596 | 1% | ▼ | -183,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,161 | 3,308,800 |
| 2024-12-27 | 3086 | Ｊフロント | 1,878,493 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,161 | 3,308,800 |
| 2024-12-27 | 3086 | Ｊフロント | 1,765,762 | 1% | ▼ | -266,376 | MERRILL LYNCH INTERNATIONAL | 2,161 | 3,308,800 |
| 2024-12-27 | 3088 | マツキヨココ | 2,220,961 | 1% | ▲ | 200,340 | GOLDMAN SACHS INTERNATIONAL | 2,332 | 1,237,400 |
| 2024-12-27 | 3093 | トレファク | 213,190 | 1% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 1,421 | 154,200 |
| 2024-12-27 | 3093 | トレファク | 136,374 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,421 | 154,200 |
| 2024-12-27 | 3099 | 三越伊勢丹 | 1,924,670 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,753 | 5,512,200 |
| 2024-12-27 | 3099 | 三越伊勢丹 | 2,928,561 | 1% | ▲ | 368,438 | MERRILL LYNCH INTERNATIONAL | 2,753 | 5,512,200 |
| 2024-12-27 | 3103 | ユニチカ | 651,841 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 2,188,900 |
| 2024-12-27 | 3103 | ユニチカ | 1,389,616 | 2% | ▲ | | Nomura International plc | 144 | 2,188,900 |
| 2024-12-27 | 3110 | 日東紡 | 190,484 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,360 | 217,500 |
| 2024-12-27 | 3133 | 海帆 | 260,400 | 0% | ▼ | -10,400 | BNP Paribas Financial Markets SNC | 1,063 | 2,215,800 |
| 2024-12-27 | 3182 | オイシックス | 201,930 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,250 | 764,200 |
| 2024-12-27 | 3182 | オイシックス | 896,488 | 2% | ▼ | | Nomura International plc | 1,250 | 764,200 |
| 2024-12-27 | 3182 | オイシックス | 205,596 | 1% | ▲ | | UBS AG | 1,250 | 764,200 |
| 2024-12-27 | 3185 | 夢展望 | 145,900 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 180 | 6,038,000 |
| 2024-12-27 | 3185 | 夢展望 | 178,700 | 1% | ▼ | -38,000 | UBS AG | 180 | 6,038,000 |
| 2024-12-27 | 3186 | ネクステージ | 460,731 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 1,429 | 796,200 |
| 2024-12-27 | 3191 | ジョイ本田 | 378,781 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 247,500 |
| 2024-12-27 | 3193 | エターナルＧ | 241,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,849 | 131,100 |
| 2024-12-27 | 3197 | すかいらーく | 1,589,959 | 1% | ▼ | -8,296 | GOLDMAN SACHS INTERNATIONAL | 2,427 | 6,770,800 |
| 2024-12-27 | 3197 | すかいらーく | 2,491,671 | 1% | ▼ | -86,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,427 | 6,770,800 |
| 2024-12-27 | 3197 | すかいらーく | 1,309,520 | 1% | ▼ | -42,352 | MERRILL LYNCH INTERNATIONAL | 2,427 | 6,770,800 |
| 2024-12-27 | 3205 | ダイドー | 367,893 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 929 | 680,200 |
| 2024-12-27 | 3205 | ダイドー | 193,053 | 1% | ▼ | | Nomura International plc | 929 | 680,200 |
| 2024-12-27 | 3205 | ダイドー | 242,200 | 1% | ▼ | -83,900 | UBS AG | 929 | 680,200 |
| 2024-12-27 | 3315 | 日本コークス | 1,471,835 | 0% | ▼ | -91,900 | UBS AG | 95 | 1,811,300 |
| 2024-12-27 | 3319 | ＧＤＯ | 86,600 | 0% | ▼ | -6,300 | UBS AG | 338 | 204,200 |
| 2024-12-27 | 3328 | ＢＥＥＮＯＳ | 224,956 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,980 | 237,800 |
| 2024-12-27 | 3328 | ＢＥＥＮＯＳ | 163,975 | 1% | ▲ | 14,400 | UBS AG | 3,980 | 237,800 |
| 2024-12-27 | 3391 | ツルハＨＤ | 255,104 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,216 | 174,500 |
| 2024-12-27 | 3397 | トリドール | 1,063,541 | 1% | ▲ | 20,242 | GOLDMAN SACHS INTERNATIONAL | 3,849 | 282,400 |
| 2024-12-27 | 3397 | トリドール | 449,721 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,849 | 282,400 |
| 2024-12-27 | 3405 | クラレ | 454,972 | 0% | ▼ | -1,204,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,286 | 4,064,100 |
| 2024-12-27 | 3415 | Ｔ－ＢＡＳＥ | 207,845 | 0% | ▼ | -45,900 | Barclays Capital Securities Ltd | 337 | 1,220,000 |
| 2024-12-27 | 3431 | 宮地エンジ | 167,208 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,982 | 122,700 |
| 2024-12-27 | 3436 | ＳＵＭＣＯ | 2,971,437 | 1% | ▼ | -364,900 | Barclays Capital Securities Ltd | 1,175 | 3,582,400 |
| 2024-12-27 | 3436 | ＳＵＭＣＯ | 1,792,800 | 1% | ▲ | 108,800 | MERRILL LYNCH INTERNATIONAL | 1,175 | 3,582,400 |
| 2024-12-27 | 3436 | ＳＵＭＣＯ | 2,156,632 | 1% | ▲ | 212,933 | Nomura International plc | 1,175 | 3,582,400 |
| 2024-12-27 | 3465 | ケイアイ不 | 92,839 | 1% | ▼ | -17,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,325 | 73,800 |
| 2024-12-27 | 3498 | 霞ヶ関Ｃ | 204,100 | 2% | ▲ | 9,100 | Barclays Capital Securities Ltd | 13,470 | 976,400 |
| 2024-12-27 | 3498 | 霞ヶ関Ｃ | 248,874 | 3% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 13,470 | 976,400 |
| 2024-12-27 | 3498 | 霞ヶ関Ｃ | 363,720 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 13,470 | 976,400 |
| 2024-12-27 | 3498 | 霞ヶ関Ｃ | 71,762 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 13,470 | 976,400 |
| 2024-12-27 | 3498 | 霞ヶ関Ｃ | 191,600 | 2% | ▲ | | Nomura International plc | 13,470 | 976,400 |
| 2024-12-27 | 3498 | 霞ヶ関Ｃ | 58,300 | 1% | ▼ | -3,400 | Qube Research & Technologies Limited | 13,470 | 976,400 |
| 2024-12-27 | 3498 | 霞ヶ関Ｃ | 94,600 | 1% | ▲ | 17,000 | UBS AG | 13,470 | 976,400 |
| 2024-12-27 | 3541 | 農業総研 | 216,900 | 1% | ▼ | -24,500 | UBS AG | 242 | 52,600 |
| 2024-12-27 | 3558 | ジェイドＧ | 78,100 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 204,400 |
| 2024-12-27 | 3561 | 力の源ＨＤ | 151,300 | 0% | ▼ | -26,200 | UBS AG | 976 | 162,000 |
| 2024-12-27 | 3623 | ビリングシス | 65,473 | 1% | ▼ | -4,299 | Nomura International plc | 1,384 | 52,700 |
| 2024-12-27 | 3624 | アクセルＭ | 232,496 | 2% | ▲ | 39,096 | Barclays Capital Securities Ltd | 172 | 19,073,600 |
| 2024-12-27 | 3635 | コーテクＨＤ | 2,346,786 | 1% | ▼ | -313,540 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 640,100 |
| 2024-12-27 | 3647 | ジー・スリー | 140,439 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 128 | 219,800 |
| 2024-12-27 | 3655 | ブレインＰ | 180,040 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 1,194 | 336,600 |
| 2024-12-27 | 3656 | ＫＬａｂ | 926,859 | 2% | ▼ | -79,400 | Barclays Capital Securities Ltd | 171 | 691,900 |
| 2024-12-27 | 3656 | ＫＬａｂ | 796,849 | 2% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 171 | 691,900 |
| 2024-12-27 | 3660 | アイスタイル | 655,600 | 1% | ▲ | 57,800 | Qube Research & Technologies Limited | 443 | 1,263,200 |
| 2024-12-27 | 3660 | アイスタイル | 540,300 | 1% | ▲ | 87,700 | UBS AG | 443 | 1,263,200 |
| 2024-12-27 | 3662 | エイチーム | 160,405 | 1% | ▲ | 58,200 | Barclays Capital Securities Ltd | 1,001 | 271,500 |
| 2024-12-27 | 3663 | セルシス | 447,715 | 1% | ▲ | 44,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 145,400 |
| 2024-12-27 | 3667 | ｅｎｉｓｈ | 143,752 | 1% | ▼ | -25,500 | UBS AG | 143 | 664,700 |
| 2024-12-27 | 3681 | ブイキューブ | 172,704 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 189 | 160,100 |
| 2024-12-27 | 3686 | ＤＬＥ | 381,800 | 1% | ▼ | -41,800 | Barclays Capital Securities Ltd | 122 | 110,900 |
| 2024-12-27 | 3687 | Ｆスターズ | 262,056 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,897 | 497,500 |
| 2024-12-27 | 3692 | ＦＦＲＩ | 102,548 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,860 | 205,000 |
| 2024-12-27 | 3692 | ＦＦＲＩ | 41,030 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 205,000 |
| 2024-12-27 | 3692 | ＦＦＲＩ | 54,310 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,860 | 205,000 |
| 2024-12-27 | 3692 | ＦＦＲＩ | 48,863 | 1% | ▼ | | Nomura International plc | 1,860 | 205,000 |
| 2024-12-27 | 3696 | セレス | 120,200 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 3,500 | 1,591,800 |
| 2024-12-27 | 3696 | セレス | 92,445 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,500 | 1,591,800 |
| 2024-12-27 | 3747 | インタートレ | 100,228 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 338 | 107,500 |
| 2024-12-27 | 3747 | インタートレ | 118,100 | 2% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 338 | 107,500 |
| 2024-12-27 | 3769 | ＧＭＯ－ＰＧ | 417,726 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 8,003 | 176,600 |
| 2024-12-27 | 3776 | ＢＢタワー | 292,200 | 0% | ▼ | -102,300 | UBS AG | 180 | 399,200 |
| 2024-12-27 | 3778 | さくらネット | 315,037 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 4,390 | 4,048,600 |
| 2024-12-27 | 3778 | さくらネット | 647,899 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 4,390 | 4,048,600 |
| 2024-12-27 | 3778 | さくらネット | 793,311 | 2% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 4,390 | 4,048,600 |
| 2024-12-27 | 3778 | さくらネット | 390,010 | 1% | ▼ | | Nomura International plc | 4,390 | 4,048,600 |
| 2024-12-27 | 3778 | さくらネット | 341,895 | 1% | ▲ | 48,600 | UBS AG | 4,390 | 4,048,600 |
| 2024-12-27 | 3779 | Ｊエスコム | 26,800 | 0% | ▼ | -40,600 | UBS AG | 156 | 741,100 |
| 2024-12-27 | 3791 | ＩＧポート | 249,578 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 306,200 |
| 2024-12-27 | 3793 | ドリコム | 347,340 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 811 | 1,459,300 |
| 2024-12-27 | 3793 | ドリコム | 179,700 | 1% | ▲ | 6,200 | BNP Paribas Financial Markets SNC | 811 | 1,459,300 |