| 2024-12-27 | 3793 | ドリコム | 933,800 | 3% | ▲ | 74,900 | UBS AG | 811 | 1,459,300 |
| 2024-12-27 | 3810 | サイステップ | 397,000 | 3% | ▼ | -20,800 | Barclays Capital Securities Ltd | 336 | 3,896,400 |
| 2024-12-27 | 3810 | サイステップ | 120,300 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 336 | 3,896,400 |
| 2024-12-27 | 3810 | サイステップ | 134,600 | 1% | ▼ | -21,100 | UBS AG | 336 | 3,896,400 |
| 2024-12-27 | 3864 | 三菱紙 | 1,087,125 | 2% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 540 | 703,400 |
| 2024-12-27 | 3865 | 北越コーポ | 4,515,174 | 2% | ▲ | 47,808 | MERRILL LYNCH INTERNATIONAL | 1,557 | 258,300 |
| 2024-12-27 | 3900 | クラウドＷ | 128,000 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 479,000 |
| 2024-12-27 | 3905 | データセク | 87,600 | 0% | ▼ | -20,900 | Nomura International plc | 692 | 338,900 |
| 2024-12-27 | 3914 | ＪＩＧＳＡＷ | 113,778 | 2% | ▼ | | Nomura International plc | 3,480 | 37,600 |
| 2024-12-27 | 3926 | オープンドア | 253,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 640 | 102,500 |
| 2024-12-27 | 3962 | チェンジＨＤ | 2,395,595 | 3% | ▲ | 104,300 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 582,800 |
| 2024-12-27 | 3962 | チェンジＨＤ | 392,875 | 1% | ▲ | 26,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,210 | 582,800 |
| 2024-12-27 | 3962 | チェンジＨＤ | 902,269 | 1% | ▼ | -59,500 | JPM Securities Japan Co Ltd. | 1,210 | 582,800 |
| 2024-12-27 | 3968 | セグエＧ | 157,100 | 0% | ▼ | -9,000 | UBS AG | 628 | 112,000 |
| 2024-12-27 | 3984 | ユーザーロカ | 177,596 | 1% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 110,200 |
| 2024-12-27 | 3993 | パークシャ | 156,467 | 0% | ▼ | | Nomura International plc | 3,795 | 466,400 |
| 2024-12-27 | 3993 | パークシャ | 185,497 | 1% | ▼ | -18,200 | UBS AG | 3,795 | 466,400 |
| 2024-12-27 | 4043 | トクヤマ | 401,573 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 2,650 | 309,900 |
| 2024-12-27 | 4055 | Ｔ＆Ｓ・Ｇ | 63,500 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,628 | 35,900 |
| 2024-12-27 | 4061 | デンカ | 779,309 | 1% | ▼ | -26,097 | GOLDMAN SACHS INTERNATIONAL | 2,221 | 558,000 |
| 2024-12-27 | 4062 | イビデン | 757,103 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 4,600 | 984,700 |
| 2024-12-27 | 4075 | ブレインズ | 26,700 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 669 | 20,500 |
| 2024-12-27 | 4092 | 日本化 | 44,588 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,390 | 39,100 |
| 2024-12-27 | 4112 | 保土谷 | 47,322 | 1% | ▼ | -4,742 | Nomura International plc | 3,855 | 47,800 |
| 2024-12-27 | 4169 | エネチェンジ | 314,900 | 1% | ▼ | -34,100 | JPM Securities Japan Co Ltd. | 342 | 281,200 |
| 2024-12-27 | 4176 | ココナラ | 155,877 | 1% | ▼ | -27,374 | Nomura International plc | 380 | 258,300 |
| 2024-12-27 | 4189 | ＫＨネオケム | 195,515 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,022 | 146,800 |
| 2024-12-27 | 4194 | ビジョナル | 210,552 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 8,032 | 133,100 |
| 2024-12-27 | 4222 | 児玉化 | 52,700 | 1% | ▲ | 11,900 | Nomura International plc | 365 | 270,900 |
| 2024-12-27 | 4251 | 恵和 | 199,115 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 999 | 385,000 |
| 2024-12-27 | 4251 | 恵和 | 88,600 | 0% | ▼ | -12,200 | UBS AG | 999 | 385,000 |
| 2024-12-27 | 4264 | セキュア | 60,900 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,816 | 19,000 |
| 2024-12-27 | 4274 | 細火工 | 25,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,086 | 21,500 |
| 2024-12-27 | 4275 | カーリット | 132,524 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,244 | 87,900 |
| 2024-12-27 | 4293 | セプテニＨＤ | 1,839,595 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 395 | 3,608,700 |
| 2024-12-27 | 4310 | ドリームＩ | 55,400 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 3,200 | 117,500 |
| 2024-12-27 | 4316 | ビーマップ | 60,477 | 2% | ▼ | -4,000 | Nomura International plc | 383 | 39,700 |
| 2024-12-27 | 4344 | ソースネクス | 838,005 | 1% | ▲ | 23,288 | Integrated Core Strategies (Asia) Pte. Ltd. | 178 | 3,136,600 |
| 2024-12-27 | 4369 | トリケミカル | 266,281 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 259,100 |
| 2024-12-27 | 4382 | ＨＥＲＯＺ | 80,400 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 965 | 220,100 |
| 2024-12-27 | 4382 | ＨＥＲＯＺ | 121,278 | 1% | ▼ | | Nomura International plc | 965 | 220,100 |
| 2024-12-27 | 4385 | メルカリ | 2,572,191 | 2% | ▲ | 182,500 | Barclays Capital Securities Ltd | 1,812 | 4,461,400 |
| 2024-12-27 | 4385 | メルカリ | 1,168,848 | 1% | ▲ | 105,610 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 4,461,400 |
| 2024-12-27 | 4385 | メルカリ | 2,513,022 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,812 | 4,461,400 |
| 2024-12-27 | 4385 | メルカリ | 3,178,890 | 2% | ▼ | -115,900 | MERRILL LYNCH INTERNATIONAL | 1,812 | 4,461,400 |
| 2024-12-27 | 4385 | メルカリ | 998,296 | 1% | ▲ | 37,200 | UBS AG | 1,812 | 4,461,400 |
| 2024-12-27 | 4386 | ＳＩＧＧ | 26,500 | 0% | ▼ | -7,500 | UBS AG | 687 | 31,900 |
| 2024-12-27 | 4393 | バンクオブイ | 35,300 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 6,660 | 77,700 |
| 2024-12-27 | 4395 | アクリート | 214,000 | 4% | ▼ | -6,600 | Nomura International plc | 735 | 26,800 |
| 2024-12-27 | 4425 | Ｋｕｄａｎ | 116,400 | 1% | ▲ | 7,600 | UBS AG | 1,290 | 214,100 |
| 2024-12-27 | 4434 | サーバワクス | 54,970 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 45,400 |
| 2024-12-27 | 4434 | サーバワクス | 62,200 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,397 | 45,400 |
| 2024-12-27 | 4436 | ミンカブ | 126,200 | 1% | ▲ | 20,900 | 個人 | 860 | 194,600 |
| 2024-12-27 | 4461 | 一工薬 | 55,890 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,860 | 23,000 |
| 2024-12-27 | 4475 | ＨＥＮＮＧＥ | 280,374 | 1% | ▼ | | Nomura International plc | 1,281 | 264,700 |
| 2024-12-27 | 4477 | ＢＡＳＥ | 1,793,470 | 2% | ▲ | 122,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 8,491,900 |
| 2024-12-27 | 4478 | フリー | 465,638 | 1% | ▼ | -27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,135 | 423,300 |
| 2024-12-27 | 4481 | ベース | 131,175 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,961 | 29,800 |
| 2024-12-27 | 4483 | ＪＭＤＣ | 394,534 | 1% | ▲ | 12,558 | GOLDMAN SACHS INTERNATIONAL | 3,883 | 161,700 |
| 2024-12-27 | 4493 | サイバーセキ | 54,200 | 1% | ▼ | -23,000 | UBS AG | 1,882 | 221,000 |
| 2024-12-27 | 4499 | スピー | 48,050 | 0% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 5,350 | 135,300 |
| 2024-12-27 | 4499 | スピー | 116,310 | 1% | ▼ | -3,000 | UBS AG | 5,350 | 135,300 |
| 2024-12-27 | 4544 | ＨＵグループ | 917,032 | 2% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,560 | 153,600 |
| 2024-12-27 | 4549 | 栄研化 | 288,371 | 1% | ▲ | 39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,165 | 134,000 |
| 2024-12-27 | 4564 | ＯＴＳ | 6,345,800 | 2% | ▼ | | Nomura International plc | 25 | 5,333,500 |
| 2024-12-27 | 4565 | ネクセラ | 1,033,302 | 1% | ▼ | -56,312 | JPM Securities Japan Co Ltd. | 1,053 | 711,100 |
| 2024-12-27 | 4572 | カルナバイオ | 93,117 | 0% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 295 | 208,100 |
| 2024-12-27 | 4575 | ＣＡＮＢＡＳ | 204,900 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 889 | 432,800 |
| 2024-12-27 | 4575 | ＣＡＮＢＡＳ | 85,100 | 0% | ▼ | | Nomura International plc | 889 | 432,800 |
| 2024-12-27 | 4576 | ＤＷＴＩ | 1,090,800 | 3% | ▼ | -69,700 | Barclays Capital Securities Ltd | 163 | 10,834,800 |
| 2024-12-27 | 4582 | シンバイオ | 420,631 | 1% | ▲ | 43,900 | Barclays Capital Securities Ltd | 199 | 466,900 |
| 2024-12-27 | 4582 | シンバイオ | 421,151 | 1% | ▼ | -79,600 | JPM Securities Japan Co Ltd. | 199 | 466,900 |
| 2024-12-27 | 4582 | シンバイオ | 1,067,599 | 2% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 199 | 466,900 |
| 2024-12-27 | 4582 | シンバイオ | 901,515 | 2% | ▼ | -61,375 | Nomura International plc | 199 | 466,900 |
| 2024-12-27 | 4583 | カイオム | 1,546,200 | 2% | ▼ | -162,400 | Barclays Capital Securities Ltd | 265 | 6,677,300 |
| 2024-12-27 | 4584 | キッズバイオ | 953,239 | 2% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 109 | 601,100 |
| 2024-12-27 | 4587 | ペプドリ | 1,157,390 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 2,616 | 622,600 |
| 2024-12-27 | 4587 | ペプドリ | 666,150 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,616 | 622,600 |
| 2024-12-27 | 4588 | オンコリス | 260,986 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 534 | 701,000 |
| 2024-12-27 | 4591 | リボミック | 340,953 | 1% | ▼ | -47,600 | GOLDMAN SACHS INTERNATIONAL | 81 | 625,500 |
| 2024-12-27 | 4591 | リボミック | 226,830 | 1% | ▼ | -99,400 | MERRILL LYNCH INTERNATIONAL | 81 | 625,500 |
| 2024-12-27 | 4591 | リボミック | 548,900 | 1% | ▼ | -133,200 | UBS AG | 81 | 625,500 |
| 2024-12-27 | 4592 | サンバイオ | 511,484 | 1% | ▲ | 16,600 | JPM Securities Japan Co Ltd. | 764 | 1,186,800 |
| 2024-12-27 | 4592 | サンバイオ | 406,823 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 764 | 1,186,800 |
| 2024-12-27 | 4593 | ヘリオス | 636,364 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 173 | 939,500 |
| 2024-12-27 | 4593 | ヘリオス | 486,188 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 173 | 939,500 |
| 2024-12-27 | 4597 | ソレイジア | 3,044,500 | 1% | ▼ | -240,000 | Barclays Capital Securities Ltd | 37 | 9,181,900 |
| 2024-12-27 | 4597 | ソレイジア | 3,969,799 | 2% | ▲ | 225,700 | JPM Securities Japan Co Ltd. | 37 | 9,181,900 |
| 2024-12-27 | 4597 | ソレイジア | 1,504,249 | 1% | ▼ | -122,600 | MERRILL LYNCH INTERNATIONAL | 37 | 9,181,900 |
| 2024-12-27 | 4598 | デルタフライ | 47,100 | 0% | ▼ | -8,900 | BNP Paribas Financial Markets SNC | 570 | 712,600 |
| 2024-12-27 | 4598 | デルタフライ | 69,500 | 1% | ▼ | -21,600 | XTX Markets Pte Ltd | 570 | 712,600 |
| 2024-12-27 | 4598 | デルタフライ | 69,500 | 1% | ▼ | -21,600 | XTX Markets Pte Ltd | 570 | 712,600 |
| 2024-12-27 | 4631 | ＤＩＣ | 566,177 | 1% | ▼ | -89,650 | UBS AG | 3,378 | 904,300 |
| 2024-12-27 | 4666 | パーク２４ | 1,032,244 | 1% | ▲ | 162,998 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,210 | 1,386,900 |
| 2024-12-27 | 4668 | 明光ネット | 236,655 | 1% | ▲ | 71,664 | Barclays Capital Securities Ltd | 723 | 51,700 |
| 2024-12-27 | 4813 | ＡＣＣＥＳＳ | 637,327 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 886 | 491,100 |
| 2024-12-27 | 4819 | Ｄガレージ | 263,517 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,830 | 122,000 |
| 2024-12-27 | 4833 | Ｄｅｆコン | 243,200 | 1% | ▼ | -48,400 | JPM Securities Japan Co Ltd. | 84 | 340,700 |
| 2024-12-27 | 4833 | Ｄｅｆコン | 194,400 | 1% | ▼ | -17,800 | UBS AG | 84 | 340,700 |
| 2024-12-27 | 4845 | スカラ | 93,998 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 388 | 138,200 |