| 2024-12-27 | 4881 | ファンペップ | 203,300 | 1% | ▼ | -80,500 | UBS AG | 137 | 965,900 |
| 2024-12-27 | 4882 | ペルセウス | 583,700 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 582 | 661,500 |
| 2024-12-27 | 4882 | ペルセウス | 169,300 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 582 | 661,500 |
| 2024-12-27 | 4882 | ペルセウス | 333,700 | 2% | ▲ | 17,600 | UBS AG | 582 | 661,500 |
| 2024-12-27 | 4882 | ペルセウス | 86,100 | 1% | ▼ | -7,500 | XTX Markets Pte Ltd | 582 | 661,500 |
| 2024-12-27 | 4882 | ペルセウス | 86,100 | 1% | ▼ | -7,500 | XTX Markets Pte Ltd | 582 | 661,500 |
| 2024-12-27 | 4883 | モダリス | 705,168 | 1% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 102 | 2,514,800 |
| 2024-12-27 | 4883 | モダリス | 592,280 | 1% | ▼ | -38,400 | JPM Securities Japan Co Ltd. | 102 | 2,514,800 |
| 2024-12-27 | 4883 | モダリス | 439,222 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 102 | 2,514,800 |
| 2024-12-27 | 4883 | モダリス | 1,132,970 | 2% | ▼ | | Nomura International plc | 102 | 2,514,800 |
| 2024-12-27 | 4883 | モダリス | 2,111,300 | 3% | ▼ | -72,900 | UBS AG | 102 | 2,514,800 |
| 2024-12-27 | 4884 | クリングル | 24,300 | 0% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 835 | 99,200 |
| 2024-12-27 | 4884 | クリングル | 99,800 | 1% | ▼ | -12,400 | UBS AG | 835 | 99,200 |
| 2024-12-27 | 4891 | ティムス | 194,600 | 0% | ▼ | -29,200 | XTX Markets Pte Ltd | 214 | 489,600 |
| 2024-12-27 | 4891 | ティムス | 194,600 | 0% | ▼ | -29,200 | XTX Markets Pte Ltd | 214 | 489,600 |
| 2024-12-27 | 4894 | クオリプス | 32,900 | 0% | ▼ | -15,700 | Nomura International plc | 4,505 | 251,600 |
| 2024-12-27 | 4894 | クオリプス | 48,200 | 1% | ▲ | | Qube Research & Technologies Limited | 4,505 | 251,600 |
| 2024-12-27 | 4894 | クオリプス | 94,900 | 1% | ▼ | -5,800 | UBS AG | 4,505 | 251,600 |
| 2024-12-27 | 4912 | ライオン | 1,655,530 | 1% | ▼ | -74,686 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 1,068,300 |
| 2024-12-27 | 4933 | Ｉｎｅ | 151,456 | 1% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,962 | 104,500 |
| 2024-12-27 | 5010 | 日精蝋 | 212,600 | 1% | ▼ | -14,800 | UBS AG | 261 | 148,700 |
| 2024-12-27 | 5032 | エニーカラー | 440,159 | 1% | ▼ | -105,800 | JPM Securities Japan Co Ltd. | 2,849 | 1,053,200 |
| 2024-12-27 | 5074 | テスＨＤ | 629,248 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 273 | 561,600 |
| 2024-12-27 | 5074 | テスＨＤ | 536,835 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 273 | 561,600 |
| 2024-12-27 | 5105 | ＴＯＹＯ | 644,405 | 0% | ▼ | -232,600 | MERRILL LYNCH INTERNATIONAL | 2,444 | 2,255,000 |
| 2024-12-27 | 5136 | トリプラ | 38,700 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 132,500 |
| 2024-12-27 | 5136 | トリプラ | 93,500 | 2% | ▲ | 10,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 132,500 |
| 2024-12-27 | 5136 | トリプラ | 57,300 | 1% | ▼ | | Nomura International plc | 1,720 | 132,500 |
| 2024-12-27 | 5136 | トリプラ | 64,100 | 1% | ▼ | -7,300 | UBS AG | 1,720 | 132,500 |
| 2024-12-27 | 5202 | 板硝子 | 913,182 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 354 | 683,100 |
| 2024-12-27 | 5202 | 板硝子 | 558,892 | 1% | ▲ | 35,451 | Nomura International plc | 354 | 683,100 |
| 2024-12-27 | 5216 | 倉元 | 231,468 | 0% | ▼ | -13,500 | Barclays Capital Securities Ltd | 242 | 2,645,500 |
| 2024-12-27 | 5216 | 倉元 | 192,800 | 0% | ▼ | -75,200 | XTX Markets Pte Ltd | 242 | 2,645,500 |
| 2024-12-27 | 5216 | 倉元 | 192,800 | 0% | ▼ | -75,200 | XTX Markets Pte Ltd | 242 | 2,645,500 |
| 2024-12-27 | 5242 | アイズ | 4,600 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,466 | 4,400 |
| 2024-12-27 | 5246 | エレメンツ | 125,900 | 1% | ▲ | 13,600 | BNP Paribas Financial Markets SNC | 431 | 276,800 |
| 2024-12-27 | 5246 | エレメンツ | 207,100 | 1% | ▲ | 23,700 | UBS AG | 431 | 276,800 |
| 2024-12-27 | 5247 | ＢＴＭ | 9,800 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,195 | 24,500 |
| 2024-12-27 | 5250 | プライムスト | 18,400 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 5,900 |
| 2024-12-27 | 5258 | ＴＭＮ | 414,300 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 391 | 230,700 |
| 2024-12-27 | 5258 | ＴＭＮ | 218,359 | 1% | ▼ | | Nomura International plc | 391 | 230,700 |
| 2024-12-27 | 5302 | カーボン | 58,932 | 0% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 4,380 | 176,300 |
| 2024-12-27 | 5302 | カーボン | 78,071 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 4,380 | 176,300 |
| 2024-12-27 | 5310 | 東洋炭素 | 184,362 | 1% | ▲ | 18,183 | Nomura International plc | 4,235 | 295,400 |
| 2024-12-27 | 5332 | ＴＯＴＯ | 1,240,200 | 1% | ▲ | | Qube Research & Technologies Limited | 3,829 | 577,900 |
| 2024-12-27 | 5344 | ＭＡＲＵＷＡ | 92,912 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 48,500 | 64,200 |
| 2024-12-27 | 5381 | Ｍｉｐｏｘ | 170,600 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 774 | 438,800 |
| 2024-12-27 | 5410 | 合同鉄 | 110,369 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 3,930 | 87,100 |
| 2024-12-27 | 5411 | ＪＦＥ | 3,141,437 | 0% | ▼ | -415,608 | Nomura International plc | 1,769 | 3,986,000 |
| 2024-12-27 | 5480 | 冶金工 | 144,705 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,975 | 142,100 |
| 2024-12-27 | 5535 | ミガロＨＤ | 137,670 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 761,800 |
| 2024-12-27 | 5535 | ミガロＨＤ | 83,338 | 1% | ▲ | 24,500 | UBS AG | 2,479 | 761,800 |
| 2024-12-27 | 5574 | ＡＢＥＪＡ | 102,400 | 1% | ▲ | 9,600 | UBS AG | 1,574 | 87,900 |
| 2024-12-27 | 5580 | プロディ | 23,900 | 1% | ▼ | -2,500 | UBS AG | 938 | 8,000 |
| 2024-12-27 | 5586 | ラボロＡＩ | 71,500 | 0% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 955 | 194,000 |
| 2024-12-27 | 5586 | ラボロＡＩ | 168,200 | 1% | ▼ | | Nomura International plc | 955 | 194,000 |
| 2024-12-27 | 5591 | アヴィレン | 36,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 897 | 40,300 |
| 2024-12-27 | 5595 | ＱＰＳ研究所 | 246,100 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,076 | 834,200 |
| 2024-12-27 | 5595 | ＱＰＳ研究所 | 261,400 | 1% | ▲ | | Nomura International plc | 1,076 | 834,200 |
| 2024-12-27 | 5616 | 雨風太陽 | 13,699 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,025 | 40,200 |
| 2024-12-27 | 5616 | 雨風太陽 | 38,700 | 2% | ▼ | -4,200 | Nomura International plc | 1,025 | 40,200 |
| 2024-12-27 | 5704 | ＪＭＣ | 99,932 | 2% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 454 | 33,500 |
| 2024-12-27 | 5707 | 東邦鉛 | 135,195 | 1% | ▲ | 33,936 | Barclays Capital Securities Ltd | 560 | 319,600 |
| 2024-12-27 | 5711 | 三菱マ | 2,159,668 | 2% | ▲ | 70,635 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,411 | 780,100 |
| 2024-12-27 | 5726 | 大阪チタ | 1,573,531 | 4% | ▼ | -43,384 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 924,200 |
| 2024-12-27 | 5726 | 大阪チタ | 216,211 | 1% | ▼ | -37,300 | JPM Securities Japan Co Ltd. | 1,881 | 924,200 |
| 2024-12-27 | 5726 | 大阪チタ | 798,000 | 2% | ▼ | -14,300 | UBS AG | 1,881 | 924,200 |
| 2024-12-27 | 5852 | アーレスティ | 406,009 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 602 | 267,400 |
| 2024-12-27 | 5884 | クラダシ | 85,700 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 286 | 33,900 |
| 2024-12-27 | 5885 | ジーデップ | 26,700 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,989 | 39,700 |
| 2024-12-27 | 5889 | ＪＥＨ | 135,000 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,391 | 184,800 |
| 2024-12-27 | 5891 | 魁力屋 | 72,500 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 20,100 |
| 2024-12-27 | 5892 | ユトリ | 27,608 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 2,185 | 91,800 |
| 2024-12-27 | 5892 | ユトリ | 70,600 | 2% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 2,185 | 91,800 |
| 2024-12-27 | 5892 | ユトリ | 20,876 | 0% | ▼ | -5,418 | Nomura International plc | 2,185 | 91,800 |
| 2024-12-27 | 5988 | パイオラック | 261,000 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 2,515 | 152,700 |
| 2024-12-27 | 6016 | ジャパンエン | 49,100 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 3,880 | 66,000 |
| 2024-12-27 | 6030 | アドベンチャ | 42,181 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,480 | 74,100 |
| 2024-12-27 | 6036 | ＫｅｅＰｅｒ | 143,200 | 1% | ▲ | 6,900 | Nomura Asset Management Singapore Limited | 4,800 | 130,300 |
| 2024-12-27 | 6072 | 地盤ＨＤ | 486,600 | 2% | ▲ | | Nomura International plc | 190 | 204,700 |
| 2024-12-27 | 6103 | オークマ | 684,353 | 1% | ▼ | -86,538 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 695,000 |
| 2024-12-27 | 6104 | 芝浦機 | 520,481 | 2% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 343,000 |
| 2024-12-27 | 6136 | ＯＳＧ | 1,696,794 | 2% | ▲ | 29,471 | Nomura International plc | 1,839 | 289,900 |
| 2024-12-27 | 6166 | 中村超硬 | 47,600 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 343 | 56,400 |
| 2024-12-27 | 6166 | 中村超硬 | 75,696 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 343 | 56,400 |
| 2024-12-27 | 6177 | アップバンク | 72,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 93 | 61,500 |
| 2024-12-27 | 6181 | タメニー | 235,200 | 1% | ▼ | -49,600 | UBS AG | 104 | 81,500 |
| 2024-12-27 | 6182 | メタリアル | 85,900 | 1% | ▼ | -14,200 | Arrowstreet Capital, Limited Partnership | 706 | 187,200 |
| 2024-12-27 | 6185 | ＳＭＮ | 113,948 | 1% | ▲ | 24,800 | JPM Securities Japan Co Ltd. | 387 | 143,700 |
| 2024-12-27 | 6191 | エアトリ | 182,206 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 236,000 |
| 2024-12-27 | 6194 | アトラエ | 311,476 | 1% | ▼ | | Nomura International plc | 794 | 117,200 |
| 2024-12-27 | 6227 | ＡＩメカ | 35,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,040 | 62,600 |
| 2024-12-27 | 6227 | ＡＩメカ | 36,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,040 | 62,600 |
| 2024-12-27 | 6227 | ＡＩメカ | 20,700 | 0% | ▼ | -11,900 | UBS AG | 3,040 | 62,600 |
| 2024-12-27 | 6228 | ＪＥＴ | 81,100 | 1% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030 | 93,800 |
| 2024-12-27 | 6232 | ＡＣＳＬ | 231,504 | 2% | ▼ | -8,600 | Barclays Capital Securities Ltd | 831 | 364,000 |
| 2024-12-27 | 6232 | ＡＣＳＬ | 599,604 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 831 | 364,000 |
| 2024-12-27 | 6232 | ＡＣＳＬ | 156,208 | 1% | ▲ | | Nomura International plc | 831 | 364,000 |
| 2024-12-27 | 6249 | ＧＣジョイコ | 115,400 | 1% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,428 | 31,500 |
| 2024-12-27 | 6254 | 野村マイクロ | 212,000 | 1% | ▼ | -38,400 | Citigroup Global Markets Limited | 2,044 | 8,086,100 |