| 2024-12-27 | 6254 | 野村マイクロ | 1,053,299 | 3% | ▲ | 89,200 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 8,086,100 |
| 2024-12-27 | 6254 | 野村マイクロ | 862,999 | 2% | ▲ | 233,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,044 | 8,086,100 |
| 2024-12-27 | 6254 | 野村マイクロ | 140,255 | 0% | ▼ | -74,100 | MERRILL LYNCH INTERNATIONAL | 2,044 | 8,086,100 |
| 2024-12-27 | 6255 | エヌピーシー | 341,665 | 2% | ▲ | 17,100 | Barclays Capital Securities Ltd | 888 | 1,192,000 |
| 2024-12-27 | 6255 | エヌピーシー | 363,300 | 2% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 888 | 1,192,000 |
| 2024-12-27 | 6255 | エヌピーシー | 251,398 | 1% | ▼ | -25,001 | Nomura International plc | 888 | 1,192,000 |
| 2024-12-27 | 6255 | エヌピーシー | 128,100 | 1% | ▼ | -52,600 | UBS AG | 888 | 1,192,000 |
| 2024-12-27 | 6258 | 平田機工 | 86,245 | 1% | ▲ | 10,097 | GOLDMAN SACHS INTERNATIONAL | 5,460 | 80,000 |
| 2024-12-27 | 6266 | タツモ | 88,599 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,168 | 167,500 |
| 2024-12-27 | 6273 | ＳＭＣ | 346,602 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 62,800 | 187,000 |
| 2024-12-27 | 6291 | エアーテック | 122,864 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,137 | 142,000 |
| 2024-12-27 | 6298 | ワイエイシイ | 97,600 | 1% | ▲ | 48,800 | Arrowstreet Capital, Limited Partnership | 945 | 102,000 |
| 2024-12-27 | 6298 | ワイエイシイ | 143,626 | 1% | ▲ | 71,013 | MERRILL LYNCH INTERNATIONAL | 945 | 102,000 |
| 2024-12-27 | 6298 | ワイエイシイ | 144,200 | 1% | ▲ | 70,800 | UBS AG | 945 | 102,000 |
| 2024-12-27 | 6315 | ＴＯＷＡ | 1,464,932 | 2% | ▲ | 232,762 | Barclays Capital Securities Ltd | 1,514 | 2,998,300 |
| 2024-12-27 | 6315 | ＴＯＷＡ | 1,339,643 | 2% | ▲ | 78,000 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 2,998,300 |
| 2024-12-27 | 6315 | ＴＯＷＡ | 1,680,620 | 2% | ▲ | 49,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,514 | 2,998,300 |
| 2024-12-27 | 6315 | ＴＯＷＡ | 544,402 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,514 | 2,998,300 |
| 2024-12-27 | 6324 | ハーモニック | 585,795 | 1% | ▼ | -91,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 910,800 |
| 2024-12-27 | 6324 | ハーモニック | 2,129,543 | 2% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 3,405 | 910,800 |
| 2024-12-27 | 6324 | ハーモニック | 634,328 | 1% | ▼ | -124,090 | Nomura International plc | 3,405 | 910,800 |
| 2024-12-27 | 6326 | クボタ | 6,963,187 | 1% | ▲ | 164,522 | Barclays Bank PLC | 1,841 | 2,637,800 |
| 2024-12-27 | 6327 | 北川精機 | 66,000 | 1% | ▼ | -2,000 | UBS AG | 528 | 20,400 |
| 2024-12-27 | 6338 | タカトリ | 102,789 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 73,300 |
| 2024-12-27 | 6338 | タカトリ | 75,700 | 1% | ▼ | -2,800 | Nomura International plc | 1,638 | 73,300 |
| 2024-12-27 | 6387 | サムコ | 48,790 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 3,210 | 89,900 |
| 2024-12-27 | 6418 | 日金銭 | 146,600 | 0% | ▼ | -1,900 | Diversified Select Opportunities, LLC | 1,037 | 222,400 |
| 2024-12-27 | 6432 | 竹内製作所 | 446,555 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 4,935 | 272,900 |
| 2024-12-27 | 6440 | ＪＵＫＩ | 326,439 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 370 | 160,400 |
| 2024-12-27 | 6460 | セガサミー | 1,616,375 | 1% | ▼ | -91,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,137 | 1,512,300 |
| 2024-12-27 | 6464 | ツバキナカ | 654,062 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 473 | 343,900 |
| 2024-12-27 | 6464 | ツバキナカ | 281,239 | 1% | ▼ | | Nomura International plc | 473 | 343,900 |
| 2024-12-27 | 6490 | ＰＩＬＬＡＲ | 207,968 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,380 | 42,400 |
| 2024-12-27 | 6507 | シンフォニア | 147,300 | 0% | ▼ | -4,900 | UBS AG | 6,590 | 166,600 |
| 2024-12-27 | 6525 | コクサイエレ | 1,118,954 | 0% | ▼ | -237,400 | Barclays Capital Securities Ltd | 2,152 | 2,031,000 |
| 2024-12-27 | 6526 | ソシオネクス | 1,628,178 | 1% | ▲ | 57,322 | JPM Securities Japan Co Ltd. | 2,654 | 10,928,300 |
| 2024-12-27 | 6526 | ソシオネクス | 1,232,026 | 1% | ▲ | 125,900 | MERRILL LYNCH INTERNATIONAL | 2,654 | 10,928,300 |
| 2024-12-27 | 6573 | アジャイル | 764,500 | 3% | ▼ | | Nomura International plc | 80 | 480,700 |
| 2024-12-27 | 6573 | アジャイル | 223,500 | 1% | ▼ | -25,700 | UBS AG | 80 | 480,700 |
| 2024-12-27 | 6590 | 芝浦 | 128,301 | 1% | ▲ | 48,100 | MERRILL LYNCH INTERNATIONAL | 8,140 | 249,400 |
| 2024-12-27 | 6597 | ＨＰＣシス | 24,600 | 1% | ▼ | -4,600 | UBS AG | 1,158 | 86,600 |
| 2024-12-27 | 6613 | ＱＤレーザ | 171,242 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 309 | 325,900 |
| 2024-12-27 | 6613 | ＱＤレーザ | 417,200 | 1% | ▼ | -9,800 | UBS AG | 309 | 325,900 |
| 2024-12-27 | 6619 | ＷＳＣＯＰＥ | 870,014 | 2% | ▼ | -164,900 | Barclays Capital Securities Ltd | 288 | 2,227,200 |
| 2024-12-27 | 6619 | ＷＳＣＯＰＥ | 406,537 | 1% | ▲ | 123,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 288 | 2,227,200 |
| 2024-12-27 | 6619 | ＷＳＣＯＰＥ | 602,240 | 1% | ▲ | | Nomura International plc | 288 | 2,227,200 |
| 2024-12-27 | 6619 | ＷＳＣＯＰＥ | 533,392 | 1% | ▼ | -50,300 | UBS AG | 288 | 2,227,200 |
| 2024-12-27 | 6625 | ＪＡＬＣＯ | 1,637,525 | 1% | ▲ | 139,900 | GOLDMAN SACHS INTERNATIONAL | 377 | 1,208,400 |
| 2024-12-27 | 6627 | テラプローブ | 71,945 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 83,000 |
| 2024-12-27 | 6659 | メディアＬ | 292,200 | 1% | ▲ | 37,800 | JPM Securities Japan Co Ltd. | 70 | 478,800 |
| 2024-12-27 | 6659 | メディアＬ | 1,547,400 | 3% | ▼ | | Nomura International plc | 70 | 478,800 |
| 2024-12-27 | 6659 | メディアＬ | 773,000 | 2% | ▼ | -31,900 | UBS AG | 70 | 478,800 |
| 2024-12-27 | 6674 | ＧＳユアサ | 668,713 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 2,678 | 472,700 |
| 2024-12-27 | 6696 | トラースＯＰ | 92,100 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 414 | 1,969,700 |
| 2024-12-27 | 6696 | トラースＯＰ | 93,700 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 414 | 1,969,700 |
| 2024-12-27 | 6696 | トラースＯＰ | 105,900 | 2% | ▲ | | Nomura International plc | 414 | 1,969,700 |
| 2024-12-27 | 6696 | トラースＯＰ | 63,500 | 1% | ▼ | -13,300 | UBS AG | 414 | 1,969,700 |
| 2024-12-27 | 6707 | サンケン | 129,336 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,889 | 98,100 |
| 2024-12-27 | 6707 | サンケン | 821,915 | 3% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 5,889 | 98,100 |
| 2024-12-27 | 6740 | Ｊディスプレ | 29,428,288 | 1% | ▼ | -579,500 | MERRILL LYNCH INTERNATIONAL | 20 | 87,788,700 |
| 2024-12-27 | 6763 | 帝通工 | 71,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,564 | 9,100 |
| 2024-12-27 | 6787 | メイコー | 135,206 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 9,360 | 117,200 |
| 2024-12-27 | 6794 | フォスター | 151,539 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,560 | 247,900 |
| 2024-12-27 | 6803 | ティアック | 62,289 | 0% | ▼ | -93,900 | GOLDMAN SACHS INTERNATIONAL | 77 | 280,900 |
| 2024-12-27 | 6803 | ティアック | 219,730 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 77 | 280,900 |
| 2024-12-27 | 6817 | スミダ | 193,984 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 888 | 555,100 |
| 2024-12-27 | 6817 | スミダ | 537,509 | 2% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 888 | 555,100 |
| 2024-12-27 | 6836 | ぷらっと | 16,900 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,546 | 87,400 |
| 2024-12-27 | 6836 | ぷらっと | 12,531 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 87,400 |
| 2024-12-27 | 6836 | ぷらっと | 22,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,546 | 87,400 |
| 2024-12-27 | 6836 | ぷらっと | 32,100 | 2% | ▼ | | Nomura International plc | 2,546 | 87,400 |
| 2024-12-27 | 6836 | ぷらっと | 84,600 | 5% | ▼ | -10,500 | UBS AG | 2,546 | 87,400 |
| 2024-12-27 | 6855 | 電子材料 | 131,564 | 1% | ▲ | 9,692 | Nomura International plc | 2,182 | 168,700 |
| 2024-12-27 | 6871 | 日本マイクロ | 240,696 | 1% | ▲ | 13,700 | UBS AG | 3,775 | 860,300 |
| 2024-12-27 | 6890 | フェローテク | 458,245 | 1% | ▼ | -57,789 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 383,600 |
| 2024-12-27 | 6890 | フェローテク | 368,121 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,548 | 383,600 |
| 2024-12-27 | 6920 | レーザーテク | 1,390,779 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 15,250 | 6,023,900 |
| 2024-12-27 | 6920 | レーザーテク | 599,380 | 1% | ▲ | 66,801 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,250 | 6,023,900 |
| 2024-12-27 | 6958 | 日本ＣＭＫ | 562,951 | 1% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 427 | 459,500 |
| 2024-12-27 | 6958 | 日本ＣＭＫ | 658,612 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 427 | 459,500 |
| 2024-12-27 | 6961 | エンプラス | 128,778 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 4,955 | 61,300 |
| 2024-12-27 | 6961 | エンプラス | 79,941 | 1% | ▲ | 8,158 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,955 | 61,300 |
| 2024-12-27 | 6963 | ローム | 2,840,037 | 1% | ▲ | 157,617 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,490 | 3,681,200 |
| 2024-12-27 | 6963 | ローム | 3,258,064 | 1% | ▲ | 102,167 | MERRILL LYNCH INTERNATIONAL | 1,490 | 3,681,200 |
| 2024-12-27 | 6967 | 新光電工 | 674,324 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 5,690 | 608,500 |
| 2024-12-27 | 6976 | 太陽誘電 | 601,732 | 0% | ▼ | -175,293 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 1,773,400 |
| 2024-12-27 | 6976 | 太陽誘電 | 826,659 | 1% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 2,286 | 1,773,400 |
| 2024-12-27 | 6993 | 大黒屋 | 1,899,020 | 1% | ▲ | 680,500 | Barclays Capital Securities Ltd | 24 | 76,234,400 |
| 2024-12-27 | 6997 | 日ケミコン | 232,610 | 1% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 974 | 203,700 |
| 2024-12-27 | 7003 | 三井Ｅ＆Ｓ | 2,078,323 | 2% | ▼ | -226,600 | Barclays Capital Securities Ltd | 1,858 | 20,615,200 |
| 2024-12-27 | 7003 | 三井Ｅ＆Ｓ | 937,335 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,858 | 20,615,200 |
| 2024-12-27 | 7003 | 三井Ｅ＆Ｓ | 2,390,934 | 2% | ▼ | -194,399 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 20,615,200 |
| 2024-12-27 | 7003 | 三井Ｅ＆Ｓ | 280,381 | 0% | ▼ | -503,601 | UBS AG | 1,858 | 20,615,200 |
| 2024-12-27 | 7014 | 名村造 | 720,772 | 1% | ▲ | 72,860 | JPM Securities Japan Co Ltd. | 1,754 | 2,208,300 |
| 2024-12-27 | 7014 | 名村造 | 1,025,084 | 1% | ▼ | -72,900 | MERRILL LYNCH INTERNATIONAL | 1,754 | 2,208,300 |
| 2024-12-27 | 7044 | ピアラ | 53,144 | 1% | ▲ | | Nomura International plc | 250 | 2,639,100 |
| 2024-12-27 | 7044 | ピアラ | 59,267 | 1% | ▲ | | UBS AG | 250 | 2,639,100 |
| 2024-12-27 | 7048 | ベルトラ | 181,000 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 275 | 198,300 |
| 2024-12-27 | 7063 | バードマン | 40,500 | 1% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 297 | 131,600 |
| 2024-12-27 | 7066 | ピアズ | 91,973 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 686 | 48,400 |