| 2024-12-27 | 7074 | ２４セブン | 42,600 | 1% | ▲ | | UBS AG | 290 | 4,500,500 |
| 2024-12-27 | 7094 | ネクストーン | 70,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,306 | 68,700 |
| 2024-12-27 | 7095 | マクビープラ | 136,700 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 2,866 | 152,300 |
| 2024-12-27 | 7111 | ＩＮＥＳＴ | 658,200 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | 49 | 651,900 |
| 2024-12-27 | 7111 | ＩＮＥＳＴ | 776,400 | 1% | ▼ | -143,700 | Nomura International plc | 49 | 651,900 |
| 2024-12-27 | 7184 | 富山第一銀 | 484,931 | 1% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 1,081 | 154,500 |
| 2024-12-27 | 7212 | エフテック | 299,399 | 2% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 576 | 356,700 |
| 2024-12-27 | 7242 | カヤバ | 253,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,929 | 151,000 |
| 2024-12-27 | 7261 | マツダ | 5,139,265 | 1% | ▲ | 86,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 6,704,100 |
| 2024-12-27 | 7354 | Ｄｍミックス | 295,576 | 1% | ▲ | 15,601 | Nomura International plc | 258 | 251,200 |
| 2024-12-27 | 7359 | 東京通信Ｇ | 21,200 | 0% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 269 | 127,200 |
| 2024-12-27 | 7359 | 東京通信Ｇ | 153,200 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 269 | 127,200 |
| 2024-12-27 | 7359 | 東京通信Ｇ | 76,500 | 1% | ▼ | -6,500 | UBS AG | 269 | 127,200 |
| 2024-12-27 | 7362 | Ｔ．Ｓ．Ｉ | 7,400 | 0% | ▼ | -500 | BNP Paribas Financial Markets SNC | 879 | 8,500 |
| 2024-12-27 | 7362 | Ｔ．Ｓ．Ｉ | 27,100 | 2% | ▼ | -1,800 | UBS AG | 879 | 8,500 |
| 2024-12-27 | 7366 | りたりこ | 194,662 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 225,600 |
| 2024-12-27 | 7366 | りたりこ | 177,946 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 890 | 225,600 |
| 2024-12-27 | 7383 | ネットプロ | 456,000 | 0% | ▼ | -43,500 | Arrowstreet Capital, Limited Partnership | 519 | 1,563,800 |
| 2024-12-27 | 7383 | ネットプロ | 970,900 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 519 | 1,563,800 |
| 2024-12-27 | 7412 | アトム | 967,400 | 0% | ▼ | -2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 676 | 520,900 |
| 2024-12-27 | 7427 | エコーＴＤ | 28,640 | 0% | ▼ | | Nomura International plc | 923 | 15,600 |
| 2024-12-27 | 7518 | ネットワン | 408,766 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,489 | 609,700 |
| 2024-12-27 | 7554 | 幸楽苑ＨＤ | 142,019 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,067 | 898,100 |
| 2024-12-27 | 7581 | サイゼリヤ | 310,188 | 1% | ▼ | -3,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,470 | 177,200 |
| 2024-12-27 | 7615 | 京都友禅ＨＤ | 199,900 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 88 | 1,110,600 |
| 2024-12-27 | 7615 | 京都友禅ＨＤ | 80,200 | 1% | ▼ | -30,000 | 個人 | 88 | 1,110,600 |
| 2024-12-27 | 7649 | スギＨＤ | 1,131,338 | 1% | ▼ | -33,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,464 | 439,300 |
| 2024-12-27 | 7692 | Ｅインフィニ | 545,500 | 0% | ▼ | -105,700 | JPM Securities Japan Co Ltd. | 84 | 984,900 |
| 2024-12-27 | 7721 | 東京計器 | 105,300 | 1% | ▲ | 15,200 | Citigroup Global Markets Limited | 3,260 | 170,600 |
| 2024-12-27 | 7721 | 東京計器 | 80,930 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,260 | 170,600 |
| 2024-12-27 | 7721 | 東京計器 | 151,806 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,260 | 170,600 |
| 2024-12-27 | 7730 | マニー | 751,074 | 1% | ▲ | 98,156 | JPM Securities Japan Co Ltd. | 1,827 | 239,200 |
| 2024-12-27 | 7743 | シード | 193,499 | 1% | ▼ | -39,800 | UBS AG | 546 | 1,043,600 |
| 2024-12-27 | 7746 | 岡本硝子 | 339,100 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 258 | 13,534,000 |
| 2024-12-27 | 7746 | 岡本硝子 | 180,500 | 1% | ▲ | | UBS AG | 258 | 13,534,000 |
| 2024-12-27 | 7762 | シチズン | 2,628,734 | 1% | ▲ | 289,542 | Integrated Core Strategies (Asia) Pte. Ltd. | 930 | 906,400 |
| 2024-12-27 | 7776 | セルシード | 410,600 | 1% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 404 | 896,400 |
| 2024-12-27 | 7776 | セルシード | 523,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 404 | 896,400 |
| 2024-12-27 | 7776 | セルシード | 721,200 | 2% | ▼ | -30,500 | Nomura International plc | 404 | 896,400 |
| 2024-12-27 | 7776 | セルシード | 235,500 | 1% | ▲ | | UBS AG | 404 | 896,400 |
| 2024-12-27 | 7777 | ３ＤＭ | 560,322 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 155 | 5,996,200 |
| 2024-12-27 | 7777 | ３ＤＭ | 4,087,925 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 155 | 5,996,200 |
| 2024-12-27 | 7777 | ３ＤＭ | 1,456,337 | 1% | ▼ | -298,400 | MERRILL LYNCH INTERNATIONAL | 155 | 5,996,200 |
| 2024-12-27 | 7817 | パラベッド | 559,661 | 1% | ▼ | -141,889 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,723 | 316,400 |
| 2024-12-27 | 7859 | アルメディオ | 401,500 | 2% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 308 | 246,600 |
| 2024-12-27 | 7859 | アルメディオ | 132,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 308 | 246,600 |
| 2024-12-27 | 7859 | アルメディオ | 284,300 | 1% | ▼ | -16,600 | UBS AG | 308 | 246,600 |
| 2024-12-27 | 7868 | 広済堂ＨＤ | 1,146,017 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 508 | 571,200 |
| 2024-12-27 | 8008 | ４℃ホールデ | 151,633 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,886 | 45,900 |
| 2024-12-27 | 8051 | 山善 | 4,386,683 | 5% | ▲ | 9,048 | Nomura International plc | 1,400 | 113,700 |
| 2024-12-27 | 8086 | ニプロ | 4,983,013 | 3% | ▲ | 163,494 | Nomura International plc | 1,494 | 469,400 |
| 2024-12-27 | 8086 | ニプロ | 903,609 | 1% | ▲ | 175,873 | Pacific Alliance Group Ltd. | 1,494 | 469,400 |
| 2024-12-27 | 8163 | ＳＲＳＨＤ | 229,500 | 1% | ▲ | 44,600 | JPM Securities Japan Co Ltd. | 1,181 | 190,200 |
| 2024-12-27 | 8202 | ラオックス | 579,500 | 1% | ▼ | -125,400 | Diversified Select Opportunities, LLC | 183 | 652,800 |
| 2024-12-27 | 8337 | 千葉興 | 356,479 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,454 | 119,600 |
| 2024-12-27 | 8746 | ＵＮＢＡＮＫ | 430,934 | 4% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 323 | 130,600 |
| 2024-12-27 | 8783 | ＧＦＡ | 61,830 | 0% | ▼ | -15,500 | UBS AG | 440 | 4,997,700 |
| 2024-12-27 | 8876 | リログループ | 798,701 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,948 | 317,500 |
| 2024-12-27 | 8892 | 日本エスコン | 495,152 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 967 | 253,900 |
| 2024-12-27 | 8904 | アバンティア | 88,203 | 1% | ▼ | -3,000 | UBS AG | 791 | 39,200 |
| 2024-12-27 | 9008 | 京王 | 899,697 | 1% | ▼ | -13,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 384,000 |
| 2024-12-27 | 9147 | ＮＸＨＤ | 322,950 | 0% | ▼ | -133,714 | Barclays Bank PLC | 2,419 | 870,900 |
| 2024-12-27 | 9168 | ライズＣＧ | 292,400 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 660 | 162,600 |
| 2024-12-27 | 9202 | ＡＮＡＨＤ | 8,180,281 | 2% | ▼ | -133,052 | Nomura International plc | 2,875 | 1,671,900 |
| 2024-12-27 | 9211 | エフ・コード | 183,100 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,263 | 228,800 |
| 2024-12-27 | 9227 | マイクロ波 | 93,700 | 1% | ▼ | -15,100 | BNP Paribas Financial Markets SNC | 602 | 295,300 |
| 2024-12-27 | 9227 | マイクロ波 | 149,139 | 1% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 602 | 295,300 |
| 2024-12-27 | 9227 | マイクロ波 | 67,400 | 0% | ▼ | -47,900 | UBS AG | 602 | 295,300 |
| 2024-12-27 | 9229 | サンウェルズ | 300,267 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 720 | 503,400 |
| 2024-12-27 | 9235 | 売れるネット | 80,200 | 2% | ▼ | -2,100 | Nomura International plc | 1,306 | 28,100 |
| 2024-12-27 | 9236 | ジャパンＭＡ | 15,900 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,028 | 22,800 |
| 2024-12-27 | 9237 | 笑美面 | 14,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,856 | 18,500 |
| 2024-12-27 | 9338 | インフォＲ | 275,362 | 3% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 191,400 |
| 2024-12-27 | 9338 | インフォＲ | 218,900 | 2% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 4,160 | 191,400 |
| 2024-12-27 | 9338 | インフォＲ | 217,733 | 2% | ▲ | | Nomura International plc | 4,160 | 191,400 |
| 2024-12-27 | 9343 | アイビス | 62,393 | 2% | ▲ | | Nomura International plc | 3,640 | 116,500 |
| 2024-12-27 | 9343 | アイビス | 27,300 | 1% | ▼ | -3,100 | UBS AG | 3,640 | 116,500 |
| 2024-12-27 | 9348 | アイスペース | 865,725 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 669 | 2,707,500 |
| 2024-12-27 | 9348 | アイスペース | 804,700 | 1% | ▲ | 47,500 | Qube Research & Technologies Limited | 669 | 2,707,500 |
| 2024-12-27 | 9424 | 日本通信 | 1,812,211 | 1% | ▼ | | Nomura International plc | 127 | 2,129,500 |
| 2024-12-27 | 9509 | 北海電 | 3,591,981 | 2% | ▼ | -106,600 | GOLDMAN SACHS INTERNATIONAL | 843 | 4,301,800 |
| 2024-12-27 | 9509 | 北海電 | 1,077,282 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 843 | 4,301,800 |
| 2024-12-27 | 9509 | 北海電 | 3,101,233 | 1% | ▲ | 52,600 | MERRILL LYNCH INTERNATIONAL | 843 | 4,301,800 |
| 2024-12-27 | 9509 | 北海電 | 2,619,452 | 1% | ▲ | 45,300 | UBS AG | 843 | 4,301,800 |
| 2024-12-27 | 9519 | レノバ | 508,159 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 933,600 |
| 2024-12-27 | 9519 | レノバ | 1,225,123 | 1% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 763 | 933,600 |
| 2024-12-27 | 9552 | Ｍ＆Ａ総研 | 722,449 | 1% | ▲ | 14,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,967 | 668,800 |
| 2024-12-27 | 9603 | ＨＩＳ | 475,309 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 1,460 | 823,000 |
| 2024-12-27 | 9603 | ＨＩＳ | 362,789 | 0% | ▼ | -59,200 | UBS AG | 1,460 | 823,000 |
| 2024-12-27 | 9616 | 共立メンテ | 485,700 | 1% | ▲ | 80,100 | Citigroup Global Markets Limited | 2,935 | 447,300 |
| 2024-12-27 | 9672 | 東競馬 | 182,478 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,530 | 435,400 |
| 2024-12-27 | 9842 | アークランズ | 737,745 | 1% | ▲ | 87,185 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 349,800 |
| 2024-12-27 | 9861 | 吉野家ＨＤ | 459,296 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,123 | 405,200 |
| 2024-12-27 | 135A | ヴレインＳ | 68,600 | 1% | ▼ | | Nomura International plc | 1,899 | 73,300 |
| 2024-12-27 | 143A | イシン | 17,700 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 933 | 16,900 |
| 2024-12-27 | 143A | イシン | 9,500 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 933 | 16,900 |
| 2024-12-27 | 143A | イシン | 20,800 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 933 | 16,900 |
| 2024-12-27 | 143A | イシン | 17,400 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 933 | 16,900 |
| 2024-12-27 | 153A | カウリス | 73,700 | 1% | ▼ | -4,000 | UBS AG | 1,358 | 83,500 |
| 2024-12-27 | 187A | サムティＨＤ | 83,708 | 0% | ▼ | -343,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 850,300 |