[8163]ＳＲＳＨＤ:【和食店レストラン】関西が地盤自社物件比率高い
Yahoo! 【プライム/27小売業】 売上高:674780 当期純利益:9250 総資産:459440 時価:494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,283 | 1,286 | 1,277 | 1,277 | 91,300 | -85,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20250910 | 1,280 | 1,282 | 1,276 | 1,276 | 53,900 | -37,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250911 | 1,276 | 1,281 | 1,268 | 1,269 | 129,400 | 75,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250912 | 1,269 | 1,275 | 1,267 | 1,267 | 101,100 | -28,300 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20250916 | 1,267 | 1,270 | 1,263 | 1,267 | 83,200 | -17,900 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20250917 | 1,264 | 1,265 | 1,261 | 1,265 | 91,600 | 8,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250918 | 1,265 | 1,269 | 1,263 | 1,268 | 70,100 | -21,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250919 | 1,270 | 1,278 | 1,268 | 1,268 | 111,100 | 41,000 | 100% | -- | 1114 | 0 | 0 | 98% | 0% |
| 20250922 | 1,271 | 1,281 | 1,271 | 1,281 | 99,100 | -12,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250924 | 1,280 | 1,283 | 1,277 | 1,280 | 208,600 | 109,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250925 | 1,280 | 1,288 | 1,280 | 1,282 | 236,500 | 27,900 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250926 | 1,282 | 1,293 | 1,282 | 1,293 | 902,500 | 666,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250929 | 1,274 | 1,274 | 1,255 | 1,255 | 518,100 | -384,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 1,259 | 1,259 | 1,225 | 1,225 | 149,700 | -368,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,220 | 1,220 | 1,200 | 1,202 | 164,100 | 14,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,203 | 1,219 | 1,199 | 1,214 | 152,200 | -11,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251003 | 1,218 | 1,219 | 1,206 | 1,208 | 106,100 | -46,100 | 100% | ▼ | 5228 | 0 | 0 | 93% | 0% |
| 20251006 | 1,230 | 1,235 | 1,206 | 1,208 | 135,900 | 29,800 | 100% | -- | 1414 | 51 | 0 | 93% | 0% |
| 20251007 | 1,203 | 1,215 | 1,200 | 1,208 | 88,000 | -47,900 | 100% | -- | 8885 | 51 | 0 | 93% | 0% |
| 20251008 | 1,217 | 1,217 | 1,202 | 1,202 | 51,700 | -36,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251009 | 1,201 | 1,203 | 1,192 | 1,198 | 109,300 | 57,600 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251010 | 1,190 | 1,197 | 1,187 | 1,193 | 107,200 | -2,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 53,800 | 119,900 | 17,800 | 14,900 | 36,000 | 105,000 |
| 2025-09-26 | 27,300 | 2,491,300 | 8,100 | 1,372,200 | 19,200 | 1,119,100 |
| 2025-09-19 | 54,400 | 1,552,500 | 12,300 | 1,360,800 | 42,100 | 191,700 |
| 2025-09-12 | 69,000 | 1,504,900 | 15,000 | 1,360,000 | 54,000 | 144,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:16 | S100U3QP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2M0 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-11 12:31 | S100TKPG | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 大量保有報告書 |
| 2024-01-29 13:52 | S100SO1N | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |