[8163]ＳＲＳＨＤ:【和食店レストラン】関西が地盤自社物件比率高い
Yahoo! 【プライム/27小売業】 売上高:674780 当期純利益:9250 総資産:459440 時価:475億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,220 | 1,220 | 1,200 | 1,202 | 164,100 | 14,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,203 | 1,219 | 1,199 | 1,214 | 152,200 | -11,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251003 | 1,218 | 1,219 | 1,206 | 1,208 | 106,100 | -46,100 | 100% | ▼ | 5228 | 0 | 0 | 93% | 0% |
| 20251006 | 1,230 | 1,235 | 1,206 | 1,208 | 135,900 | 29,800 | 100% | -- | 1414 | 51 | 0 | 93% | 0% |
| 20251007 | 1,203 | 1,215 | 1,200 | 1,208 | 88,000 | -47,900 | 100% | -- | 8885 | 51 | 0 | 93% | 0% |
| 20251008 | 1,217 | 1,217 | 1,202 | 1,202 | 51,700 | -36,300 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251009 | 1,201 | 1,203 | 1,192 | 1,198 | 109,300 | 57,600 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251010 | 1,190 | 1,197 | 1,187 | 1,193 | 107,200 | -2,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251014 | 1,182 | 1,207 | 1,182 | 1,205 | 98,900 | -8,300 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20251015 | 1,207 | 1,224 | 1,207 | 1,218 | 73,100 | -25,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251016 | 1,219 | 1,225 | 1,209 | 1,212 | 61,000 | -12,100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251017 | 1,210 | 1,213 | 1,203 | 1,203 | 43,900 | -17,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251020 | 1,220 | 1,220 | 1,184 | 1,185 | 113,200 | 69,300 | 99% | ▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
| 20251021 | 1,185 | 1,190 | 1,176 | 1,181 | 108,900 | -4,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251022 | 1,179 | 1,193 | 1,179 | 1,180 | 62,000 | -46,900 | 100% | ▼▼▼▼▼ | 2288 | 0 | 0 | 91% | 0% |
| 20251023 | 1,180 | 1,184 | 1,176 | 1,176 | 75,400 | 13,400 | 100% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251024 | 1,178 | 1,179 | 1,161 | 1,165 | 126,700 | 51,300 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251027 | 1,165 | 1,171 | 1,164 | 1,169 | 76,700 | -50,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251028 | 1,164 | 1,164 | 1,147 | 1,150 | 136,500 | 59,800 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251029 | 1,148 | 1,149 | 1,131 | 1,133 | 180,500 | 44,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251030 | 1,136 | 1,144 | 1,135 | 1,139 | 110,200 | -70,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251031 | 1,140 | 1,150 | 1,140 | 1,147 | 83,100 | -27,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 92,500 | 101,600 | 30,200 | 12,000 | 62,300 | 89,600 |
| 2025-10-17 | 66,600 | 104,000 | 17,800 | 12,600 | 48,800 | 91,400 |
| 2025-10-10 | 69,600 | 114,100 | 18,000 | 15,200 | 51,600 | 98,900 |
| 2025-10-03 | 53,800 | 119,900 | 17,800 | 14,900 | 36,000 | 105,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 15:16 | S100U3QP | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2M0 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-11 12:31 | S100TKPG | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 大量保有報告書 |
| 2024-01-29 13:52 | S100SO1N | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |