[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,535 | 1,548 | 1,519 | 1,528 | 19,400 | -600 | 101% | ▲ | 8282 | 0 | 7 | 98% | 6% |
| 20251224 | 1,525 | 1,530 | 1,492 | 1,509 | 24,600 | 5,200 | 99% | ▼ | 7777 | 0 | 6 | 97% | 5% |
| 20251225 | 1,507 | 1,518 | 1,498 | 1,518 | 14,100 | -10,500 | 101% | ▲ | 8282 | 0 | 5 | 98% | 5% |
| 20251226 | 1,520 | 1,528 | 1,496 | 1,511 | 19,600 | 5,500 | 100% | ▼ | 1717 | 0 | 4 | 98% | 5% |
| 20251229 | 1,521 | 1,523 | 1,491 | 1,496 | 31,200 | 11,600 | 99% | ▼▼ | 7717 | 0 | 3 | 97% | 4% |
| 20251230 | 1,497 | 1,603 | 1,497 | 1,582 | 79,700 | 48,500 | 106% | ▲ | 1171 | 10 | 1 | 100% | 10% |
| 20260105 | 1,591 | 1,650 | 1,591 | 1,612 | 40,400 | -39,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260106 | 1,612 | 1,619 | 1,599 | 1,599 | 22,800 | -17,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260107 | 1,605 | 1,613 | 1,589 | 1,594 | 20,400 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260108 | 1,594 | 1,605 | 1,585 | 1,593 | 19,500 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260109 | 1,593 | 1,619 | 1,586 | 1,598 | 22,900 | 3,400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260113 | 1,634 | 1,636 | 1,610 | 1,630 | 48,500 | 25,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260114 | 1,630 | 1,630 | 1,610 | 1,627 | 31,400 | -17,100 | 100% | ▼ | 8588 | 0 | 0 | 100% | 10% |
| 20260115 | 1,623 | 1,661 | 1,623 | 1,658 | 31,300 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260116 | 1,658 | 1,658 | 1,612 | 1,644 | 40,500 | 9,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20260119 | 1,640 | 1,640 | 1,605 | 1,627 | 29,800 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260120 | 1,628 | 1,628 | 1,607 | 1,608 | 23,200 | -6,600 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260121 | 1,598 | 1,623 | 1,583 | 1,606 | 36,400 | 13,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260122 | 1,606 | 1,633 | 1,605 | 1,630 | 22,000 | -14,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260123 | 1,640 | 1,645 | 1,610 | 1,635 | 29,900 | 7,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 240,800 | 0 | 121,700 | 0 | 119,100 | 0 |
| 2026-01-09 | 247,900 | 0 | 126,200 | 0 | 121,700 | 0 |
| 2025-12-26 | 376,200 | 0 | 124,900 | 0 | 251,300 | 0 |