[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:170億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,645 | 1,653 | 1,595 | 1,607 | 21,800 | 5,400 | 98% | ▼ | 1717 | 0 | 6 | 97% | 1% |
| 20260203 | 1,647 | 1,667 | 1,633 | 1,662 | 38,900 | 17,100 | 103% | ▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260204 | 1,662 | 1,690 | 1,654 | 1,689 | 27,300 | -11,600 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20260205 | 1,699 | 1,710 | 1,678 | 1,700 | 26,300 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20260206 | 1,690 | 1,723 | 1,670 | 1,723 | 27,600 | 1,300 | 101% | ▲▲▲▲ | 1771 | 0 | 3 | 100% | 8% |
| 20260209 | 1,758 | 1,758 | 1,697 | 1,728 | 52,700 | 25,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260210 | 1,747 | 1,776 | 1,720 | 1,776 | 42,700 | -10,000 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260212 | 1,700 | 1,738 | 1,690 | 1,711 | 120,800 | 78,100 | 96% | ▼ | 7777 | 0 | 8 | 96% | 7% |
| 20260213 | 1,708 | 1,708 | 1,665 | 1,666 | 55,200 | -65,600 | 97% | ▼▼ | 8828 | 0 | 7 | 94% | 4% |
| 20260216 | 1,668 | 1,700 | 1,655 | 1,691 | 39,100 | -16,100 | 102% | ▲ | 8882 | 0 | 4 | 95% | 6% |
| 20260217 | 1,682 | 1,700 | 1,669 | 1,683 | 38,800 | -300 | 100% | ▼ | 5228 | 0 | 4 | 95% | 5% |
| 20260218 | 1,701 | 1,743 | 1,697 | 1,739 | 53,700 | 14,900 | 103% | ▲ | 1111 | 0 | 4 | 98% | 9% |
| 20260219 | 1,741 | 1,763 | 1,714 | 1,763 | 38,300 | -15,400 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 10% |
| 20260220 | 1,762 | 1,772 | 1,741 | 1,772 | 29,600 | -8,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260224 | 1,762 | 1,800 | 1,734 | 1,798 | 58,400 | 28,800 | 101% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 13% |
| 20260225 | 1,800 | 1,809 | 1,772 | 1,785 | 42,100 | -16,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260226 | 1,787 | 1,828 | 1,787 | 1,799 | 56,000 | 13,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260227 | 1,818 | 1,840 | 1,818 | 1,834 | 59,400 | 3,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260302 | 1,794 | 1,796 | 1,743 | 1,753 | 77,800 | 18,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260303 | 1,757 | 1,761 | 1,693 | 1,700 | 90,700 | 12,900 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260304 | 1,649 | 1,679 | 1,571 | 1,599 | 130,200 | 39,500 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260305 | 1,664 | 1,677 | 1,626 | 1,641 | 44,800 | -85,400 | 103% | ▲ | 8222 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 273,000 | 0 | 142,200 | 0 | 130,800 | 0 |
| 2026-02-20 | 279,300 | 0 | 140,300 | 0 | 139,000 | 0 |
| 2026-02-13 | 273,800 | 0 | 141,000 | 0 | 132,800 | 0 |
| 2026-02-06 | 246,700 | 0 | 118,600 | 0 | 128,100 | 0 |