[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,485 | 1,495 | 1,461 | 1,482 | 31,300 | -4,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260508 | 1,473 | 1,497 | 1,460 | 1,492 | 21,700 | -9,600 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260511 | 1,492 | 1,502 | 1,472 | 1,475 | 16,900 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260512 | 1,481 | 1,515 | 1,468 | 1,469 | 28,500 | 11,600 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 8% |
| 20260513 | 1,469 | 1,484 | 1,456 | 1,480 | 22,100 | -6,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260514 | 1,483 | 1,495 | 1,469 | 1,495 | 43,400 | 21,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260515 | 1,554 | 1,605 | 1,506 | 1,536 | 117,500 | 74,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260518 | 1,548 | 1,548 | 1,485 | 1,490 | 63,500 | -54,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260519 | 1,517 | 1,517 | 1,458 | 1,470 | 31,000 | -32,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260520 | 1,466 | 1,473 | 1,415 | 1,427 | 60,300 | 29,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260521 | 1,450 | 1,461 | 1,436 | 1,451 | 27,100 | -33,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 6% |
| 20260522 | 1,476 | 1,489 | 1,458 | 1,489 | 25,300 | -1,800 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260525 | 1,492 | 1,502 | 1,439 | 1,464 | 44,300 | 19,000 | 98% | ▼ | 1717 | 0 | 0 | 95% | 7% |
| 20260526 | 1,464 | 1,472 | 1,440 | 1,469 | 13,500 | -30,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260527 | 1,492 | 1,492 | 1,455 | 1,462 | 17,200 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20260528 | 1,475 | 1,519 | 1,475 | 1,519 | 29,500 | 12,300 | 104% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260529 | 1,530 | 1,530 | 1,497 | 1,511 | 19,800 | -9,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 317,000 | 0 | 249,900 | 0 | 67,100 | 0 |
| 2026-05-15 | 318,600 | 0 | 236,200 | 0 | 82,400 | 0 |