[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,253 | 1,256 | 1,236 | 1,256 | 10,500 | -9,200 | 101% | ▲ | 8882 | 0 | 10 | 94% | 3% |
| 20251023 | 1,240 | 1,266 | 1,232 | 1,252 | 15,600 | 5,100 | 100% | ▼ | 1777 | 0 | 9 | 94% | 2% |
| 20251030 | 1,248 | 1,261 | 1,246 | 1,250 | 15,700 | -6,900 | 101% | ▲▲ | 2252 | 0 | 4 | 94% | 2% |
| 20251107 | 1,412 | 1,420 | 1,389 | 1,405 | 17,000 | -14,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 15% |
| 20251021 | 1,260 | 1,265 | 1,247 | 1,247 | 19,700 | -4,900 | 99% | ▼ | 2228 | 0 | 11 | 94% | 2% |
| 20251110 | 1,399 | 1,417 | 1,395 | 1,401 | 19,900 | 2,900 | 100% | ▼▼ | 7177 | 0 | 5 | 99% | 15% |
| 20251028 | 1,251 | 1,258 | 1,229 | 1,236 | 20,100 | -4,900 | 98% | ▼ | 8888 | 0 | 6 | 93% | 1% |
| 20251031 | 1,245 | 1,257 | 1,236 | 1,251 | 21,000 | 5,300 | 100% | ▲▲▲ | 7771 | 0 | 3 | 94% | 2% |
| 20251029 | 1,248 | 1,259 | 1,234 | 1,240 | 22,600 | 2,500 | 100% | ▲ | 1171 | 0 | 5 | 93% | 1% |
| 20251024 | 1,250 | 1,265 | 1,243 | 1,260 | 24,700 | 9,100 | 101% | ▲ | 7111 | 0 | 8 | 95% | 3% |
| 20251027 | 1,265 | 1,283 | 1,256 | 1,260 | 25,000 | 300 | 100% | -- | 1114 | 0 | 7 | 95% | 3% |
| 20251121 | 1,393 | 1,456 | 1,393 | 1,456 | 27,600 | -1,200 | 104% | ▲▲ | 2882 | 0 | 0 | 99% | 18% |
| 20251120 | 1,422 | 1,422 | 1,394 | 1,400 | 28,800 | -9,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 13% |
| 20251106 | 1,393 | 1,420 | 1,386 | 1,415 | 31,500 | -48,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 16% |
| 20251119 | 1,398 | 1,407 | 1,366 | 1,392 | 38,000 | -39,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 13% |
| 20251104 | 1,252 | 1,312 | 1,252 | 1,295 | 41,600 | 20,600 | 104% | ▲▲▲▲ | 1111 | 0 | 2 | 97% | 6% |
| 20251112 | 1,405 | 1,417 | 1,386 | 1,417 | 43,100 | -8,800 | 101% | ▲▲ | 8282 | 0 | 3 | 100% | 15% |
| 20251111 | 1,414 | 1,422 | 1,383 | 1,409 | 51,900 | 32,000 | 101% | ▲ | 1711 | 0 | 0 | 100% | 15% |
| 20251117 | 1,482 | 1,494 | 1,426 | 1,440 | 60,400 | -100,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251113 | 1,414 | 1,460 | 1,414 | 1,435 | 63,400 | 20,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251118 | 1,423 | 1,443 | 1,400 | 1,400 | 77,700 | 17,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20251105 | 1,325 | 1,405 | 1,321 | 1,385 | 80,100 | 38,500 | 107% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20251114 | 1,465 | 1,515 | 1,385 | 1,476 | 160,900 | 97,500 | 103% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 380,400 | 0 | 130,300 | 0 | 250,100 | 0 |
| 2025-10-31 | 370,400 | 0 | 121,800 | 0 | 248,600 | 0 |
| 2025-11-07 | 397,100 | 0 | 134,400 | 0 | 262,700 | 0 |
| 2025-11-14 | 398,900 | 0 | 144,500 | 0 | 254,400 | 0 |