[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力

Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:138億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,2971,3261,2971,31142,300-61,000101%22820098%10%
202510081,3221,3451,3221,33311,400-10,700101%528200100%6%
202510071,3261,3451,3181,32222,100-21,100100%82880099%5%
202510061,3271,3591,3081,32443,20025,900102%11110099%6%
202510031,3051,3171,2961,29717,300-10099%82280097%5%
202510021,2931,3261,2931,31617,400-34,400101%▲▲22220099%6%
202510011,2851,3121,2851,30151,80030,000100%17710098%7%
202509301,3001,3101,3001,30021,8001,40099%▼▼▼77770098%9%
202509291,3231,3231,3051,31320,400-1,900100%▼▼22280099%10%
202509261,3091,3201,3041,31522,300-100100%88880099%10%
202509251,3311,3311,3051,31722,400-19,900100%▲▲22220099%10%
202509081,2441,2571,2441,25548,60023,800101%▲▲711107100%18%
202509191,3021,3231,2981,30347,500-16,800100%▼▼88880098%12%
202509181,3401,3401,3011,30764,30017,30098%11170098%14%
202509171,3051,3331,2881,33247,0008,900102%▲▲▲▲▲▲▲▲171100100%20%
202509161,3001,3201,2971,30338,100-3,400100%▲▲▲▲▲▲▲222200100%18%
202509121,2891,3021,2751,30041,500-25,900101%▲▲▲▲▲▲222200100%18%
202509111,2691,2881,2551,28367,400-1,000100%▲▲▲▲▲2222018100%20%
202509101,2571,2801,2501,28068,40028,500102%▲▲▲▲147105100%20%
202509091,2641,2701,2501,25939,900-8,700100%▲▲▲222206100%18%
202509221,3091,3091,2841,300103,30055,800100%▼▼▼771724098%12%

    TDNET

    strdate時間企業名タイトルurl
    2025072216:00東ラヂエタ譲渡制限付株式の付与としての自己株式の処分に関するお知らせ
    2025082016:00東ラヂエタ譲渡制限付株式の付与としての自己株式の処分の払込完了及び一部失権に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12422,8000156,5000266,3000
        2025-09-19418,0000147,9000270,1000
        2025-09-26403,6000139,8000263,8000
        2025-10-03397,7000132,1000265,6000

          EDINET

          日付docID提出者タイトル
          2024-04-16 16:27S100TA70マレリ株式会社変更報告書
          2024-04-16 16:28S100TA5Wマレリ株式会社変更報告書