[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,094 | 1,094 | 1,063 | 1,067 | 109,000 | -108,900 | 97% | ▼ | 8828 | 0 | 7 | 97% | 16% |
| 20250814 | 1,067 | 1,081 | 1,066 | 1,073 | 28,700 | -80,300 | 101% | ▲ | 8282 | 0 | 6 | 98% | 16% |
| 20250820 | 1,111 | 1,116 | 1,105 | 1,107 | 25,600 | -39,700 | 100% | ▼ | 8288 | 0 | 3 | 100% | 19% |
| 20250807 | 963 | 968 | 962 | 965 | 14,400 | -19,100 | 100% | ▲ | 8582 | 0 | 3 | 100% | 5% |
| 20250826 | 1,170 | 1,204 | 1,156 | 1,199 | 37,200 | -15,600 | 103% | ▲ | 2282 | 0 | 0 | 100% | 27% |
| 20250827 | 1,212 | 1,212 | 1,189 | 1,206 | 22,300 | -14,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20250728 | 959 | 968 | 955 | 963 | 17,500 | -10,200 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20250730 | 952 | 960 | 952 | 957 | 8,900 | -8,300 | 100% | ▲ | 8882 | 0 | 9 | 99% | 6% |
| 20250828 | 1,202 | 1,224 | 1,195 | 1,196 | 18,300 | -4,000 | 99% | ▼ | 2288 | 0 | 0 | 99% | 26% |
| 20250805 | 958 | 970 | 958 | 966 | 25,900 | -1,100 | 102% | ▲ | 2222 | 0 | 5 | 100% | 6% |
| 20250729 | 966 | 966 | 953 | 956 | 17,200 | -300 | 99% | ▼ | 8828 | 0 | 10 | 99% | 5% |
| 20250822 | 1,167 | 1,186 | 1,157 | 1,169 | 40,400 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 24% |
| 20250808 | 960 | 970 | 960 | 970 | 16,200 | 1,800 | 101% | ▲▲ | 1771 | 0 | 2 | 100% | 5% |
| 20250804 | 950 | 953 | 943 | 946 | 27,000 | 2,000 | 99% | ▼ | 7717 | 0 | 6 | 98% | 4% |
| 20250815 | 1,072 | 1,079 | 1,064 | 1,071 | 32,100 | 3,400 | 100% | ▼ | 7717 | 0 | 5 | 98% | 16% |
| 20250731 | 957 | 957 | 949 | 952 | 14,500 | 5,600 | 99% | ▼ | 7717 | 0 | 8 | 99% | 5% |
| 20250806 | 970 | 976 | 962 | 963 | 33,500 | 7,600 | 100% | ▼ | 1117 | 0 | 4 | 100% | 4% |
| 20250801 | 949 | 967 | 949 | 955 | 25,000 | 10,500 | 100% | ▲ | 1471 | 0 | 7 | 99% | 5% |
| 20250825 | 1,177 | 1,186 | 1,152 | 1,159 | 52,800 | 12,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 23% |
| 20250821 | 1,108 | 1,160 | 1,106 | 1,150 | 39,200 | 13,600 | 104% | ▲ | 1171 | 0 | 2 | 100% | 22% |
| 20250818 | 1,080 | 1,106 | 1,071 | 1,102 | 45,900 | 13,800 | 103% | ▲ | 1111 | 0 | 4 | 100% | 19% |
| 20250819 | 1,115 | 1,120 | 1,094 | 1,109 | 65,300 | 19,400 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 20% |
| 20250812 | 1,090 | 1,109 | 1,065 | 1,096 | 217,900 | 201,700 | 113% | ▲▲▲ | 1111 | 41 | 8 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 330,100 | 0 | 100,700 | 0 | 229,400 | 0 |
| 2025-08-08 | 351,300 | 0 | 118,800 | 0 | 232,500 | 0 |
| 2025-08-15 | 458,600 | 0 | 173,500 | 0 | 285,100 | 0 |
| 2025-08-22 | 464,400 | 0 | 192,100 | 0 | 272,300 | 0 |