[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,301 | 1,327 | 1,294 | 1,296 | 60,800 | -70,500 | 99% | ▼▼ | 8888 | 0 | 6 | 76% | 0% |
| 20260324 | 1,445 | 1,458 | 1,418 | 1,436 | 73,400 | -60,800 | 101% | ▲ | 8282 | 0 | 0 | 78% | 1% |
| 20260327 | 1,400 | 1,427 | 1,395 | 1,421 | 35,600 | -36,800 | 101% | ▲ | 8282 | 0 | 0 | 77% | 1% |
| 20260413 | 1,402 | 1,420 | 1,372 | 1,383 | 26,500 | -31,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 7% |
| 20260408 | 1,425 | 1,440 | 1,412 | 1,434 | 26,600 | -30,600 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 90% | 11% |
| 20260325 | 1,466 | 1,476 | 1,442 | 1,442 | 46,600 | -26,800 | 100% | ▲▲ | 2222 | 0 | 0 | 79% | 2% |
| 20260401 | 1,336 | 1,354 | 1,325 | 1,349 | 36,600 | -24,200 | 104% | ▲ | 2222 | 0 | 6 | 82% | 4% |
| 20260403 | 1,350 | 1,360 | 1,341 | 1,341 | 16,700 | -18,500 | 100% | ▲ | 8222 | 0 | 4 | 82% | 3% |
| 20260414 | 1,409 | 1,409 | 1,392 | 1,399 | 11,600 | -14,900 | 101% | ▲ | 8222 | 0 | 0 | 88% | 8% |
| 20260417 | 1,407 | 1,425 | 1,402 | 1,407 | 24,000 | -14,400 | 100% | ▲▲ | 2522 | 0 | 0 | 98% | 9% |
| 20260420 | 1,416 | 1,434 | 1,412 | 1,434 | 15,800 | -8,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260416 | 1,404 | 1,414 | 1,402 | 1,403 | 38,400 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 8% |
| 20260402 | 1,349 | 1,379 | 1,330 | 1,336 | 35,200 | -1,400 | 99% | ▼ | 2228 | 0 | 5 | 81% | 3% |
| 20260406 | 1,371 | 1,371 | 1,345 | 1,348 | 19,800 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 83% | 4% |
| 20260409 | 1,429 | 1,434 | 1,405 | 1,405 | 31,000 | 4,400 | 98% | ▼ | 7717 | 0 | 0 | 89% | 8% |
| 20260326 | 1,440 | 1,445 | 1,389 | 1,400 | 72,400 | 25,800 | 97% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260410 | 1,410 | 1,424 | 1,400 | 1,404 | 58,400 | 27,400 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260415 | 1,408 | 1,420 | 1,385 | 1,396 | 41,000 | 29,400 | 100% | ▼ | 1777 | 0 | 0 | 88% | 8% |
| 20260407 | 1,355 | 1,405 | 1,355 | 1,389 | 57,200 | 37,400 | 103% | ▲▲▲ | 1171 | 10 | 2 | 86% | 7% |
| 20260330 | 1,321 | 1,349 | 1,297 | 1,315 | 131,300 | 95,700 | 93% | ▼ | 7777 | 0 | 7 | 75% | 0% |
| 20260323 | 1,466 | 1,467 | 1,414 | 1,415 | 134,200 | 103,100 | 93% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 257,100 | 0 | 109,400 | 0 | 147,700 | 0 |
| 2026-04-03 | 259,700 | 0 | 119,200 | 0 | 140,500 | 0 |
| 2026-04-10 | 271,300 | 0 | 169,900 | 0 | 101,400 | 0 |