[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,111 | 1,116 | 1,105 | 1,107 | 25,600 | -39,700 | 100% | ▼ | 8288 | 0 | 3 | 100% | 19% |
| 20250904 | 1,250 | 1,255 | 1,229 | 1,236 | 25,500 | -34,500 | 99% | ▼ | 8228 | 0 | 9 | 99% | 28% |
| 20250912 | 1,289 | 1,302 | 1,275 | 1,300 | 41,500 | -25,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250902 | 1,197 | 1,225 | 1,197 | 1,219 | 30,100 | -18,500 | 102% | ▲ | 2222 | 0 | 6 | 100% | 27% |
| 20250826 | 1,170 | 1,204 | 1,156 | 1,199 | 37,200 | -15,600 | 103% | ▲ | 2282 | 0 | 7 | 100% | 27% |
| 20250827 | 1,212 | 1,212 | 1,189 | 1,206 | 22,300 | -14,900 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 27% |
| 20250909 | 1,264 | 1,270 | 1,250 | 1,259 | 39,900 | -8,700 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 18% |
| 20250828 | 1,202 | 1,224 | 1,195 | 1,196 | 18,300 | -4,000 | 99% | ▼ | 2288 | 0 | 10 | 99% | 26% |
| 20250916 | 1,300 | 1,320 | 1,297 | 1,303 | 38,100 | -3,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250829 | 1,190 | 1,200 | 1,182 | 1,196 | 15,200 | -3,100 | 100% | -- | 8885 | 0 | 4 | 99% | 26% |
| 20250911 | 1,269 | 1,288 | 1,255 | 1,283 | 67,400 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250905 | 1,238 | 1,265 | 1,231 | 1,244 | 24,800 | -700 | 101% | ▲ | 2282 | 0 | 6 | 99% | 28% |
| 20250822 | 1,167 | 1,186 | 1,157 | 1,169 | 40,400 | 1,200 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 24% |
| 20250917 | 1,305 | 1,333 | 1,288 | 1,332 | 47,000 | 8,900 | 102% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 20% |
| 20250825 | 1,177 | 1,186 | 1,152 | 1,159 | 52,800 | 12,400 | 99% | ▼ | 4717 | 0 | 8 | 99% | 23% |
| 20250821 | 1,108 | 1,160 | 1,106 | 1,150 | 39,200 | 13,600 | 104% | ▲ | 1171 | 0 | 2 | 100% | 22% |
| 20250818 | 1,080 | 1,106 | 1,071 | 1,102 | 45,900 | 13,800 | 103% | ▲ | 1111 | 0 | 4 | 100% | 19% |
| 20250819 | 1,115 | 1,120 | 1,094 | 1,109 | 65,300 | 19,400 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 20% |
| 20250908 | 1,244 | 1,257 | 1,244 | 1,255 | 48,600 | 23,800 | 101% | ▲▲ | 7111 | 0 | 7 | 100% | 18% |
| 20250910 | 1,257 | 1,280 | 1,250 | 1,280 | 68,400 | 28,500 | 102% | ▲▲▲▲ | 1471 | 0 | 5 | 100% | 20% |
| 20250903 | 1,219 | 1,265 | 1,211 | 1,252 | 60,000 | 29,900 | 103% | ▲▲ | 1111 | 0 | 6 | 100% | 30% |
| 20250901 | 1,182 | 1,203 | 1,176 | 1,196 | 48,600 | 33,400 | 100% | -- | 1774 | 0 | 3 | 99% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 464,400 | 0 | 192,100 | 0 | 272,300 | 0 |
| 2025-08-29 | 451,500 | 0 | 171,800 | 0 | 279,700 | 0 |
| 2025-09-05 | 446,400 | 0 | 158,900 | 0 | 287,500 | 0 |
| 2025-09-12 | 422,800 | 0 | 156,500 | 0 | 266,300 | 0 |