| 2025-01-06 | 7111 | ＩＮＥＳＴ | 587,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 50 | 349,100 |
| 2025-01-06 | 7111 | ＩＮＥＳＴ | 766,200 | 1% | ▼ | -10,200 | Nomura International plc | 50 | 349,100 |
| 2025-01-06 | 7184 | 富山第一銀 | 486,431 | 1% | ▲ | 291,165 | MERRILL LYNCH INTERNATIONAL | 1,055 | 200,600 |
| 2025-01-06 | 7187 | ジェイリース | 0 | 0% | ▼ | -170,923 | MERRILL LYNCH INTERNATIONAL | 1,261 | 71,300 |
| 2025-01-06 | 7226 | 極東開発 | 15,446 | 0% | ▼ | -200,436 | MERRILL LYNCH INTERNATIONAL | 2,552 | 200,700 |
| 2025-01-06 | 7235 | 東ラヂ | 0 | 0% | ▼ | -73,100 | MERRILL LYNCH INTERNATIONAL | 805 | 17,800 |
| 2025-01-06 | 7238 | ブレーキ | 1,629,541 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 113 | 1,273,600 |
| 2025-01-06 | 7239 | タチエス | 0 | 0% | ▼ | -577,984 | MERRILL LYNCH INTERNATIONAL | 1,733 | 202,200 |
| 2025-01-06 | 7261 | マツダ | 1,205,117 | 0% | ▼ | -4,770,222 | MERRILL LYNCH INTERNATIONAL | 1,084 | 9,116,800 |
| 2025-01-06 | 7272 | ヤマハ発 | 850,548 | 0% | ▼ | -17,526,479 | MERRILL LYNCH INTERNATIONAL | 1,344 | 7,984,000 |
| 2025-01-06 | 7305 | 新家工 | 0 | 0% | ▼ | -49,389 | MERRILL LYNCH INTERNATIONAL | 5,100 | 23,600 |
| 2025-01-06 | 7350 | おきなわＦＧ | 0 | 0% | ▼ | -115,940 | MERRILL LYNCH INTERNATIONAL | 2,576 | 30,300 |
| 2025-01-06 | 7352 | ＴＷＯＳＴ | 287,400 | 1% | ▲ | 63,600 | UBS AG | 883 | 407,500 |
| 2025-01-06 | 7359 | 東京通信Ｇ | 142,400 | 1% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 263 | 64,100 |
| 2025-01-06 | 7362 | Ｔ．Ｓ．Ｉ | 24,200 | 2% | ▼ | -1,200 | UBS AG | 932 | 6,700 |
| 2025-01-06 | 7366 | りたりこ | 182,346 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 843 | 295,700 |
| 2025-01-06 | 7383 | ネットプロ | 725,572 | 1% | ▲ | 64,600 | Barclays Capital Securities Ltd | 501 | 1,669,800 |
| 2025-01-06 | 7383 | ネットプロ | 1,006,100 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 501 | 1,669,800 |
| 2025-01-06 | 7389 | あいちＦＧ | 32,693 | 0% | ▼ | -267,012 | MERRILL LYNCH INTERNATIONAL | 2,522 | 148,900 |
| 2025-01-06 | 7427 | エコーＴＤ | 30,292 | 0% | ▼ | -351 | Nomura International plc | 930 | 17,600 |
| 2025-01-06 | 7433 | 伯東 | 189,400 | 1% | ▲ | 5,400 | Nomura Asset Management Singapore Limited | 4,445 | 119,700 |
| 2025-01-06 | 7453 | 良品計画 | 165,632 | 0% | ▼ | -1,626,194 | MERRILL LYNCH INTERNATIONAL | 3,550 | 2,202,700 |
| 2025-01-06 | 7463 | アドヴァンＧ | 25,896 | 0% | ▼ | -731,529 | MERRILL LYNCH INTERNATIONAL | 960 | 25,700 |
| 2025-01-06 | 7476 | アズワン | 240,155 | 0% | ▼ | -449,667 | MERRILL LYNCH INTERNATIONAL | 2,551 | 207,100 |
| 2025-01-06 | 7518 | ネットワン | 570,526 | 1% | ▲ | 161,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,477 | 1,005,400 |
| 2025-01-06 | 7518 | ネットワン | 24,917 | 0% | ▼ | -878,235 | MERRILL LYNCH INTERNATIONAL | 4,477 | 1,005,400 |
| 2025-01-06 | 7552 | ハピネット | 115,428 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 114,900 |
| 2025-01-06 | 7581 | サイゼリヤ | 390,843 | 1% | ▼ | -98,800 | GOLDMAN SACHS INTERNATIONAL | 5,510 | 667,700 |
| 2025-01-06 | 7581 | サイゼリヤ | 379,809 | 1% | ▲ | 17,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,510 | 667,700 |
| 2025-01-06 | 7610 | テイツー | 438,600 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 117 | 7,380,100 |
| 2025-01-06 | 7613 | シークス | 242,400 | 0% | ▼ | -58,500 | Barclays Capital Securities Ltd | 1,174 | 314,400 |
| 2025-01-06 | 7615 | 京都友禅ＨＤ | 241,571 | 2% | ▲ | 25,200 | UBS AG | 97 | 1,600,600 |
| 2025-01-06 | 7711 | 助川電気 | 53,900 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 1,932 | 80,500 |
| 2025-01-06 | 7711 | 助川電気 | 45,022 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 80,500 |
| 2025-01-06 | 7718 | スター精 | 242,100 | 1% | ▼ | -50,414 | Barclays Bank PLC | 1,882 | 129,500 |
| 2025-01-06 | 7721 | 東京計器 | 121,400 | 1% | ▲ | 16,100 | Citigroup Global Markets Limited | 3,230 | 207,700 |
| 2025-01-06 | 7721 | 東京計器 | 95,630 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 207,700 |
| 2025-01-06 | 7721 | 東京計器 | 159,706 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,230 | 207,700 |
| 2025-01-06 | 7731 | ニコン | 352,464 | 0% | ▼ | -1,874,339 | MERRILL LYNCH INTERNATIONAL | 1,628 | 1,646,500 |
| 2025-01-06 | 7732 | トプコン | 987,310 | 1% | ▲ | 18,135 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 588,800 |
| 2025-01-06 | 7732 | トプコン | 0 | 0% | ▼ | -1,026,447 | MERRILL LYNCH INTERNATIONAL | 2,751 | 588,800 |
| 2025-01-06 | 7739 | キヤノン電 | 212,800 | 1% | ▼ | -50,267 | Barclays Bank PLC | 2,390 | 103,500 |
| 2025-01-06 | 7740 | タムロン | 0 | 0% | ▼ | -400,302 | MERRILL LYNCH INTERNATIONAL | 4,390 | 196,700 |
| 2025-01-06 | 7762 | シチズン | 3,018,934 | 1% | ▲ | 291,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 914 | 1,170,300 |
| 2025-01-06 | 7776 | セルシード | 181,607 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 397 | 721,300 |
| 2025-01-06 | 7776 | セルシード | 391,200 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 397 | 721,300 |
| 2025-01-06 | 7776 | セルシード | 734,200 | 2% | ▲ | 13,000 | Nomura International plc | 397 | 721,300 |
| 2025-01-06 | 7776 | セルシード | 317,100 | 1% | ▲ | 64,900 | UBS AG | 397 | 721,300 |
| 2025-01-06 | 7777 | ３ＤＭ | 4,825,125 | 5% | ▲ | 193,900 | JPM Securities Japan Co Ltd. | 163 | 3,547,900 |
| 2025-01-06 | 7777 | ３ＤＭ | 1,279,437 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 163 | 3,547,900 |
| 2025-01-06 | 7779 | サイバダイン | 979,575 | 1% | ▲ | 119,700 | GOLDMAN SACHS INTERNATIONAL | 182 | 1,814,100 |
| 2025-01-06 | 7780 | メニコン | 169,371 | 0% | ▼ | -389,865 | MERRILL LYNCH INTERNATIONAL | 1,365 | 300,200 |
| 2025-01-06 | 7803 | ブシロード | 0 | 0% | ▼ | -1,308,888 | MERRILL LYNCH INTERNATIONAL | 401 | 285,900 |
| 2025-01-06 | 7817 | パラベッド | 0 | 0% | ▼ | -307,534 | MERRILL LYNCH INTERNATIONAL | 2,728 | 133,800 |
| 2025-01-06 | 7826 | フルヤ金属 | 153,124 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,545 | 118,700 |
| 2025-01-06 | 7840 | フラベッドＨ | 385,616 | 1% | ▲ | 7,030 | Nomura International plc | 1,287 | 47,500 |
| 2025-01-06 | 7859 | アルメディオ | 158,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 299 | 309,600 |
| 2025-01-06 | 7859 | アルメディオ | 291,700 | 1% | ▲ | 7,400 | UBS AG | 299 | 309,600 |
| 2025-01-06 | 7888 | 三光合成 | 183,900 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 619 | 114,800 |
| 2025-01-06 | 7901 | マツモト | 11,300 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 874 | 7,900 |
| 2025-01-06 | 7944 | ローランド | 255,917 | 1% | ▲ | 19,768 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 88,300 |
| 2025-01-06 | 7951 | ヤマハ | 551,203 | 0% | ▼ | -4,866,801 | MERRILL LYNCH INTERNATIONAL | 1,087 | 1,619,600 |
| 2025-01-06 | 7965 | 象印 | 436,372 | 1% | ▲ | 71,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701 | 133,800 |
| 2025-01-06 | 8002 | 丸紅 | 0 | 0% | ▼ | -29,261,764 | MERRILL LYNCH INTERNATIONAL | 2,372 | 5,649,600 |
| 2025-01-06 | 8005 | スクロール | 0 | 0% | ▼ | -232,869 | MERRILL LYNCH INTERNATIONAL | 1,082 | 157,900 |
| 2025-01-06 | 8008 | ４℃ホールデ | 150,233 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,880 | 61,600 |
| 2025-01-06 | 8011 | 三陽商 | 106,782 | 1% | ▼ | -31,200 | JPM Securities Japan Co Ltd. | 3,005 | 238,500 |
| 2025-01-06 | 8031 | 三井物 | 1,182,081 | 0% | ▼ | -16,020,623 | MERRILL LYNCH INTERNATIONAL | 3,288 | 6,291,200 |
| 2025-01-06 | 8059 | 第一実 | 21,649 | 0% | ▼ | -472,605 | MERRILL LYNCH INTERNATIONAL | 2,764 | 66,000 |
| 2025-01-06 | 8061 | 西華産 | 0 | 0% | ▼ | -82,347 | MERRILL LYNCH INTERNATIONAL | 4,635 | 166,800 |
| 2025-01-06 | 8086 | ニプロ | 175,507 | 0% | ▼ | -2,403,576 | MERRILL LYNCH INTERNATIONAL | 1,482 | 530,400 |
| 2025-01-06 | 8142 | トーホー | 56,859 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,950 | 95,900 |
| 2025-01-06 | 8154 | 加賀電子 | 29,488 | 0% | ▼ | -425,503 | MERRILL LYNCH INTERNATIONAL | 2,863 | 110,400 |
| 2025-01-06 | 8160 | 木曽路 | 240,400 | 1% | ▲ | 34,400 | Man Solutions Limited | 2,070 | 174,300 |
| 2025-01-06 | 8179 | ロイヤルＨＤ | 491,015 | 1% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 2,401 | 286,000 |
| 2025-01-06 | 8202 | ラオックス | 545,200 | 1% | ▼ | -34,300 | Diversified Select Opportunities, LLC | 179 | 309,700 |
| 2025-01-06 | 8233 | 高島屋 | 3,450,394 | 1% | ▼ | -188,877 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,241 | 2,183,400 |
| 2025-01-06 | 8233 | 高島屋 | 937,519 | 0% | ▼ | -6,953,420 | MERRILL LYNCH INTERNATIONAL | 1,241 | 2,183,400 |
| 2025-01-06 | 8237 | 松屋 | 172,617 | 0% | ▼ | -121,260 | MERRILL LYNCH INTERNATIONAL | 1,015 | 205,700 |
| 2025-01-06 | 8282 | ケーズＨＤ | 1,102,494 | 1% | ▼ | -52,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,407 | 607,900 |
| 2025-01-06 | 8304 | あおぞら銀 | 565,800 | 0% | ▼ | -742,972 | MERRILL LYNCH INTERNATIONAL | 2,499 | 1,008,100 |
| 2025-01-06 | 8304 | あおぞら銀 | 758,175 | 1% | ▼ | -193,100 | UBS AG | 2,499 | 1,008,100 |
| 2025-01-06 | 8337 | 千葉興 | 357,079 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,467 | 159,900 |
| 2025-01-06 | 8418 | 山口ＦＧ | 661,978 | 0% | ▼ | -601,075 | MERRILL LYNCH INTERNATIONAL | 1,651 | 488,900 |
| 2025-01-06 | 8515 | アイフル | 0 | 0% | ▼ | -3,189,792 | MERRILL LYNCH INTERNATIONAL | 322 | 5,254,700 |
| 2025-01-06 | 8522 | 名古屋銀 | 28,904 | 0% | ▼ | -59,293 | MERRILL LYNCH INTERNATIONAL | 6,450 | 40,800 |
| 2025-01-06 | 8585 | オリコ | 0 | 0% | ▼ | -10,337,043 | MERRILL LYNCH INTERNATIONAL | 844 | 494,700 |
| 2025-01-06 | 8595 | ジャフコＧ | 273,830 | 0% | ▼ | -1,162,730 | MERRILL LYNCH INTERNATIONAL | 2,145 | 184,000 |
| 2025-01-06 | 8616 | 東海東京 | 1,556,200 | 1% | ▼ | -264,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 500 | 742,900 |
| 2025-01-06 | 8698 | マネックスＧ | 0 | 0% | ▼ | -2,410,769 | MERRILL LYNCH INTERNATIONAL | 941 | 3,462,200 |
| 2025-01-06 | 8746 | ＵＮＢＡＮＫ | 105,099 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 320 | 195,200 |
| 2025-01-06 | 8746 | ＵＮＢＡＮＫ | 0 | 0% | ▼ | -589,767 | MERRILL LYNCH INTERNATIONAL | 320 | 195,200 |
| 2025-01-06 | 8746 | ＵＮＢＡＮＫ | 78,500 | 1% | ▼ | -11,700 | UBS AG | 320 | 195,200 |
| 2025-01-06 | 8746 | ＵＮＢＡＮＫ | 81,900 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 320 | 195,200 |
| 2025-01-06 | 8783 | ＧＦＡ | 119,330 | 1% | ▲ | 45,700 | UBS AG | 520 | 2,675,400 |
| 2025-01-06 | 8801 | 三井不 | 0 | 0% | ▼ | -15,335,940 | MERRILL LYNCH INTERNATIONAL | 1,262 | 7,678,000 |
| 2025-01-06 | 8804 | 東建物 | 1,387,111 | 1% | ▼ | -913,600 | Barclays Bank PLC | 2,573 | 1,119,500 |
| 2025-01-06 | 8876 | リログループ | 795,481 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,914 | 440,700 |
| 2025-01-06 | 8897 | ミラースＨＤ | 1,395,190 | 1% | ▲ | 151,800 | GOLDMAN SACHS INTERNATIONAL | 520 | 989,600 |
| 2025-01-06 | 8919 | カチタス | 227,386 | 0% | ▼ | -866,880 | MERRILL LYNCH INTERNATIONAL | 2,217 | 259,500 |