| 2025-01-06 | 9005 | 東急 | 5,576,366 | 1% | ▼ | -135,615 | Nomura International plc | 1,688 | 2,113,700 |
| 2025-01-06 | 9048 | 名鉄 | 985,333 | 1% | ▲ | 17,335 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,745 | 514,200 |
| 2025-01-06 | 9048 | 名鉄 | 1,258,867 | 1% | ▲ | 781,815 | MERRILL LYNCH INTERNATIONAL | 1,745 | 514,200 |
| 2025-01-06 | 9069 | センコーＨＤ | 4,807 | 0% | ▼ | -1,602,164 | Nomura International plc | 1,498 | 467,300 |
| 2025-01-06 | 9101 | 郵船 | 0 | 0% | ▼ | -14,752,106 | MERRILL LYNCH INTERNATIONAL | 5,340 | 4,303,700 |
| 2025-01-06 | 9104 | 商船三井 | 3,287,254 | 1% | ▲ | 201,038 | GOLDMAN SACHS INTERNATIONAL | 5,643 | 5,948,400 |
| 2025-01-06 | 9107 | 川崎汽 | 6,681,003 | 1% | ▼ | -669,532 | GOLDMAN SACHS INTERNATIONAL | 2,292 | 6,899,100 |
| 2025-01-06 | 9115 | 明海グループ | 6,241 | 0% | ▼ | -1,513,373 | MERRILL LYNCH INTERNATIONAL | 679 | 37,000 |
| 2025-01-06 | 9166 | ＧＥＮＤＡ | 714,163 | 1% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 2,525 | 974,000 |
| 2025-01-06 | 9168 | ライズＣＧ | 294,500 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 669 | 40,800 |
| 2025-01-06 | 9202 | ＡＮＡＨＤ | 8,291,165 | 2% | ▲ | 110,884 | Nomura International plc | 2,847 | 1,777,500 |
| 2025-01-06 | 9229 | サンウェルズ | 424,895 | 1% | ▲ | 124,628 | Barclays Capital Securities Ltd | 689 | 459,300 |
| 2025-01-06 | 9229 | サンウェルズ | 253,331 | 1% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 689 | 459,300 |
| 2025-01-06 | 9235 | 売れるネット | 81,900 | 2% | ▲ | 1,700 | Nomura International plc | 1,413 | 54,100 |
| 2025-01-06 | 9236 | ジャパンＭＡ | 14,100 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,075 | 11,600 |
| 2025-01-06 | 9237 | 笑美面 | 12,700 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,857 | 10,200 |
| 2025-01-06 | 9267 | Ｇｅｎｋｙ | 17,903 | 0% | ▼ | -439,525 | MERRILL LYNCH INTERNATIONAL | 3,100 | 68,600 |
| 2025-01-06 | 9278 | ブックオフＧ | 104,963 | 1% | ▲ | | UBS AG | 1,493 | 115,500 |
| 2025-01-06 | 9338 | インフォＲ | 273,562 | 3% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,235 | 191,400 |
| 2025-01-06 | 9338 | インフォＲ | 238,800 | 3% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 4,235 | 191,400 |
| 2025-01-06 | 9338 | インフォＲ | 0 | 0% | ▼ | -104,300 | MERRILL LYNCH INTERNATIONAL | 4,235 | 191,400 |
| 2025-01-06 | 9338 | インフォＲ | 208,840 | 2% | ▼ | -11,303 | Nomura International plc | 4,235 | 191,400 |
| 2025-01-06 | 9343 | アイビス | 22,100 | 1% | ▼ | -5,200 | UBS AG | 3,785 | 126,100 |
| 2025-01-06 | 9347 | 日本管財ＨＤ | 0 | 0% | ▼ | -246,038 | MERRILL LYNCH INTERNATIONAL | 2,631 | 40,500 |
| 2025-01-06 | 9348 | アイスペース | 1,001,500 | 1% | ▲ | 76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 681 | 2,528,600 |
| 2025-01-06 | 9348 | アイスペース | 1,392,625 | 1% | ▲ | 232,200 | JPM Securities Japan Co Ltd. | 681 | 2,528,600 |
| 2025-01-06 | 9414 | 日本ＢＳ放送 | 0 | 0% | ▼ | -158,036 | MERRILL LYNCH INTERNATIONAL | 898 | 43,600 |
| 2025-01-06 | 9424 | 日本通信 | 1,848,066 | 1% | ▲ | 177,100 | GOLDMAN SACHS INTERNATIONAL | 127 | 2,385,400 |
| 2025-01-06 | 9424 | 日本通信 | 2,803,404 | 2% | ▼ | -183,200 | JPM Securities Japan Co Ltd. | 127 | 2,385,400 |
| 2025-01-06 | 9424 | 日本通信 | 1,801,419 | 1% | ▼ | -55,552 | Nomura International plc | 127 | 2,385,400 |
| 2025-01-06 | 9425 | ＲｅＹｕｕ | 80,100 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 300 | 3,800 |
| 2025-01-06 | 9450 | ファイバーＧ | 107,081 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 887 | 109,000 |
| 2025-01-06 | 9470 | 学研ＨＤ | 0 | 0% | ▼ | -432,452 | MERRILL LYNCH INTERNATIONAL | 1,039 | 143,000 |
| 2025-01-06 | 9508 | 九州電 | 37,405 | 0% | ▼ | -2,798,883 | MERRILL LYNCH INTERNATIONAL | 1,414 | 1,644,500 |
| 2025-01-06 | 9509 | 北海電 | 3,005,733 | 1% | ▼ | -1,168,877 | MERRILL LYNCH INTERNATIONAL | 828 | 3,339,900 |
| 2025-01-06 | 9509 | 北海電 | 2,487,252 | 1% | ▼ | -132,200 | UBS AG | 828 | 3,339,900 |
| 2025-01-06 | 9511 | 沖縄電 | 290,396 | 1% | ▲ | 10,100 | UBS AG | 961 | 225,600 |
| 2025-01-06 | 9519 | レノバ | 932,000 | 1% | ▲ | 76,400 | Arrowstreet Capital, Limited Partnership | 797 | 1,101,300 |
| 2025-01-06 | 9519 | レノバ | 942,869 | 1% | ▲ | 58,000 | GOLDMAN SACHS INTERNATIONAL | 797 | 1,101,300 |
| 2025-01-06 | 9519 | レノバ | 1,153,442 | 1% | ▼ | -71,681 | JPM Securities Japan Co Ltd. | 797 | 1,101,300 |
| 2025-01-06 | 9531 | 東ガス | 0 | 0% | ▼ | -2,130,019 | MERRILL LYNCH INTERNATIONAL | 4,385 | 1,243,500 |
| 2025-01-06 | 9553 | マイクロアド | 0 | 0% | ▼ | -285,400 | MERRILL LYNCH INTERNATIONAL | 239 | 872,500 |
| 2025-01-06 | 9560 | プログリット | 157,400 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 215,600 |
| 2025-01-06 | 9603 | ＨＩＳ | 939,251 | 1% | ▼ | -24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,421 | 968,800 |
| 2025-01-06 | 9603 | ＨＩＳ | 643,309 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,421 | 968,800 |
| 2025-01-06 | 9616 | 共立メンテ | 504,110 | 1% | ▼ | -62,450 | GOLDMAN SACHS INTERNATIONAL | 2,912 | 675,300 |
| 2025-01-06 | 9672 | 東競馬 | 173,878 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,460 | 90,700 |
| 2025-01-06 | 9684 | スクエニＨＤ | 0 | 0% | ▼ | -1,713,738 | MERRILL LYNCH INTERNATIONAL | 6,185 | 736,900 |
| 2025-01-06 | 9744 | メイテックＧ | 0 | 0% | ▼ | -631,568 | MERRILL LYNCH INTERNATIONAL | 2,973 | 291,300 |
| 2025-01-06 | 9757 | 船井総研ＨＤ | 211,600 | 0% | ▼ | -50,701 | Barclays Bank PLC | 2,329 | 127,600 |
| 2025-01-06 | 9757 | 船井総研ＨＤ | 246,986 | 0% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 127,600 |
| 2025-01-06 | 9824 | 泉州電 | 52,030 | 0% | ▼ | -84,754 | MERRILL LYNCH INTERNATIONAL | 4,745 | 100,900 |
| 2025-01-06 | 9827 | リリカラ | 166,300 | 1% | ▲ | 13,100 | UBS AG | 602 | 230,300 |
| 2025-01-06 | 9842 | アークランズ | 782,445 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 404,600 |
| 2025-01-06 | 9861 | 吉野家ＨＤ | 468,633 | 1% | ▲ | 62,500 | GOLDMAN SACHS INTERNATIONAL | 3,051 | 603,100 |
| 2025-01-06 | 9872 | 北恵 | 49,800 | 0% | ▼ | -1,400 | UBS AG | 781 | 25,600 |
| 2025-01-06 | 9946 | ミニストップ | 187,700 | 1% | ▲ | 11,800 | Man Solutions Limited | 1,666 | 123,900 |
| 2025-01-06 | 9978 | 文教堂ＧＨＤ | 0 | 0% | ▼ | -612,300 | MERRILL LYNCH INTERNATIONAL | 42 | 70,300 |
| 2025-01-06 | 130A | ウェリタス | 34,300 | 1% | ▲ | | UBS AG | 935 | 359,300 |
| 2025-01-06 | 135A | ヴレインＳ | 61,300 | 1% | ▲ | 2,100 | Nomura International plc | 2,032 | 96,700 |
| 2025-01-06 | 143A | イシン | 14,000 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 956 | 20,000 |
| 2025-01-06 | 143A | イシン | 16,600 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 956 | 20,000 |
| 2025-01-06 | 155A | 情報戦略テク | 77,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 498 | 48,700 |
| 2025-01-06 | 186A | アストロスケ | 927,084 | 1% | ▼ | -59,900 | GOLDMAN SACHS INTERNATIONAL | 793 | 831,800 |
| 2025-01-06 | 192A | インテＧ | 12,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,140 | 35,600 |
| 2025-01-06 | 198A | ポストプライ | 119,000 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 605 | 54,800 |
| 2025-01-06 | 218A | リベラウェア | 249,400 | 1% | ▲ | 7,000 | UBS AG | 427 | 224,900 |
| 2025-01-06 | 228A | オプロ | 19,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,343 | 16,500 |
| 2025-01-06 | 246A | アスア | 17,200 | 1% | ▼ | -2,000 | Qube Research & Technologies Limited | 714 | 89,600 |
| 2025-01-06 | 248A | キッズスター | 24,500 | 1% | ▼ | -1,100 | Nomura International plc | 1,524 | 8,000 |
| 2025-01-06 | 264A | スクー | 60,948 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,120 | 514,800 |
| 2025-01-06 | 264A | スクー | 54,900 | 0% | ▼ | -10,900 | XTX Markets Pte Ltd | 1,120 | 514,800 |
| 2025-01-06 | 265A | Ｈｍコム | 21,700 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,198 | 126,500 |
| 2025-01-06 | 265A | Ｈｍコム | 58,700 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 1,198 | 126,500 |
| 2025-01-06 | 265A | Ｈｍコム | 62,976 | 2% | ▼ | -3,880 | Nomura International plc | 1,198 | 126,500 |
| 2025-01-06 | 268A | リガク | 2,502,127 | 1% | ▲ | 53,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 1,135,600 |
| 2025-01-06 | 269A | サピート | 32,400 | 2% | ▲ | 1,100 | Nomura International plc | 2,656 | 43,900 |
| 2025-01-06 | 280A | ＴＭＨ | 53,300 | 1% | ▼ | -900 | Nomura International plc | 1,628 | 85,300 |
| 2025-01-06 | 281A | インフォメテ | 34,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,066 | 81,900 |
| 2025-01-06 | 281A | インフォメテ | 111,500 | 2% | ▼ | -1,600 | Nomura International plc | 1,066 | 81,900 |
| 2025-01-06 | 291A | リスキル | 26,100 | 1% | ▲ | 13,300 | Nomura International plc | 3,520 | 59,500 |
| 2025-01-06 | 1861 | 熊谷組 | 736,179 | 2% | ▲ | | BNP Paribas Financial Markets SNC | 3,990 | 203,400 |
| 2025-01-06 | 3053 | ペッパー | 355,400 | 1% | ▼ | -3,100 | BNP Paribas Financial Markets SNC | 162 | 685,700 |
| 2025-01-06 | 3350 | メタプラ | 279,540 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,575 | 2,110,700 |
| 2024-12-30 | 1407 | ウエストＨＤ | 293,200 | 1% | ▲ | 54,800 | Arrowstreet Capital, Limited Partnership | 1,813 | 381,000 |
| 2024-12-30 | 1419 | タマホーム | 190,747 | 1% | ▲ | 41,600 | モルガン・スタンレーMUFG証券株式会社 | 3,565 | 136,500 |
| 2024-12-30 | 1436 | グリーンエナ | 38,300 | 1% | ▼ | -1,500 | モルガン・スタンレーMUFG証券株式会社 | 2,218 | 9,800 |
| 2024-12-30 | 1518 | 三井松島ＨＤ | 186,092 | 1% | ▲ | 15,700 | モルガン・スタンレーMUFG証券株式会社 | 4,060 | 240,200 |
| 2024-12-30 | 1663 | Ｋ＆Ｏエナジ | 167,372 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 3,775 | 486,900 |
| 2024-12-30 | 1861 | 熊谷組 | 706,479 | 2% | ▲ | 50,800 | BNP Paribas Financial Markets SNC | 3,980 | 210,100 |
| 2024-12-30 | 1898 | 世紀東急 | 188,020 | 1% | ▲ | 5,900 | モルガン・スタンレーMUFG証券株式会社 | 1,561 | 244,500 |
| 2024-12-30 | 2160 | ジーエヌアイ | 726,282 | 1% | ▲ | 64,100 | モルガン・スタンレーMUFG証券株式会社 | 3,405 | 1,343,000 |
| 2024-12-30 | 2321 | ソフトフロン | 90,100 | 0% | ▼ | -86,800 | モルガン・スタンレーMUFG証券株式会社 | 104 | 395,100 |
| 2024-12-30 | 2345 | クシム | 308,600 | 2% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 386 | 1,394,400 |
| 2024-12-30 | 2345 | クシム | 333,900 | 2% | ▲ | 87,100 | モルガン・スタンレーMUFG証券株式会社 | 386 | 1,394,400 |
| 2024-12-30 | 2395 | 新日本科学 | 307,913 | 1% | ▼ | -30,800 | モルガン・スタンレーMUFG証券株式会社 | 1,668 | 219,200 |
| 2024-12-30 | 2459 | アウン | 308,400 | 4% | ▲ | 4,200 | Nomura International plc | 179 | 16,300 |
| 2024-12-30 | 2471 | エスプール | 435,501 | 1% | ▼ | -56,200 | モルガン・スタンレーMUFG証券株式会社 | 319 | 413,900 |
| 2024-12-30 | 2501 | サッポロＨＤ | 562,352 | 1% | ▲ | 19,996 | モルガン・スタンレーMUFG証券株式会社 | 8,318 | 225,100 |
| 2024-12-30 | 2586 | フルッタ | 346,800 | 1% | ▲ | | Nomura International plc | 116 | 15,465,600 |