[9872]北恵:【住宅資材商社】材木店や工務店向けに建材や住設機器を卸売り
Yahoo! 【スタンダード/26卸売業】 売上高:612860 当期純利益:7180 総資産:290820 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 940 | 957 | 940 | 954 | 22,700 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250930 | 954 | 954 | 940 | 941 | 26,700 | 4,000 | 99% | ▼ | 7417 | 0 | 0 | 99% | 3% |
| 20251001 | 942 | 948 | 936 | 945 | 17,500 | -9,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251002 | 945 | 949 | 940 | 940 | 29,400 | 11,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251003 | 930 | 939 | 918 | 925 | 70,200 | 40,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251006 | 938 | 938 | 922 | 929 | 48,500 | -21,700 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251007 | 930 | 935 | 922 | 930 | 23,000 | -25,500 | 100% | ▲▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251008 | 930 | 936 | 925 | 929 | 18,700 | -4,300 | 100% | ▼ | 2258 | 0 | 0 | 97% | 1% |
| 20251009 | 930 | 934 | 925 | 929 | 13,300 | -5,400 | 100% | -- | 8555 | 0 | 0 | 97% | 1% |
| 20251010 | 931 | 938 | 927 | 928 | 26,600 | 13,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251014 | 925 | 929 | 915 | 915 | 39,300 | 12,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 919 | 925 | 919 | 922 | 13,300 | -26,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251016 | 923 | 931 | 922 | 922 | 18,300 | 5,000 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20251017 | 924 | 927 | 919 | 919 | 12,900 | -5,400 | 100% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251020 | 924 | 925 | 919 | 925 | 25,900 | 13,000 | 101% | ▲ | 7441 | 0 | 0 | 97% | 1% |
| 20251021 | 924 | 940 | 922 | 928 | 33,800 | 7,900 | 100% | ▲▲ | 1141 | 0 | 0 | 97% | 1% |
| 20251022 | 928 | 931 | 923 | 930 | 28,200 | -5,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251023 | 934 | 939 | 930 | 930 | 25,900 | -2,300 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251024 | 940 | 941 | 936 | 940 | 38,100 | 12,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251027 | 940 | 944 | 938 | 942 | 36,800 | -1,300 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20251028 | 941 | 943 | 940 | 940 | 18,000 | -18,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251029 | 940 | 944 | 939 | 943 | 33,900 | 15,900 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 99,300 | 85,200 | 20,800 | 0 | 78,500 | 85,200 |
| 2025-10-17 | 57,500 | 26,600 | 15,900 | 0 | 41,600 | 26,600 |
| 2025-10-10 | 63,100 | 17,500 | 20,400 | 0 | 42,700 | 17,500 |
| 2025-10-03 | 70,500 | 11,000 | 25,700 | 0 | 44,800 | 11,000 |