[9872]北恵:【住宅資材商社】材木店や工務店向けに建材や住設機器を卸売り
Yahoo! 【スタンダード/26卸売業】 売上高:612860 当期純利益:7180 総資産:290820 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 888 | 888 | 881 | 881 | 2,400 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260428 | 881 | 893 | 880 | 884 | 3,500 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260430 | 886 | 888 | 882 | 882 | 900 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260501 | 881 | 881 | 880 | 880 | 400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260507 | 885 | 889 | 880 | 886 | 2,000 | 1,600 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260508 | 885 | 885 | 881 | 882 | 1,800 | -200 | 100% | ▼ | 8258 | 0 | 0 | 98% | 0% |
| 20260511 | 883 | 883 | 883 | 883 | 1,300 | -500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260512 | 885 | 885 | 881 | 883 | 4,500 | 3,200 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20260513 | 883 | 885 | 880 | 885 | 2,800 | -1,700 | 100% | ▲ | 5882 | 0 | 0 | 99% | 1% |
| 20260514 | 885 | 885 | 881 | 881 | 500 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260515 | 884 | 886 | 882 | 886 | 2,400 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260518 | 883 | 889 | 883 | 885 | 4,200 | 1,800 | 100% | ▼ | 1177 | 0 | 0 | 99% | 1% |
| 20260519 | 882 | 883 | 876 | 876 | 1,100 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260520 | 878 | 878 | 875 | 875 | 2,800 | 1,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260521 | 875 | 875 | 875 | 875 | 1,300 | -1,500 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260522 | 876 | 894 | 876 | 888 | 2,100 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260525 | 884 | 888 | 884 | 885 | 1,700 | -400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20260526 | 881 | 889 | 881 | 889 | 1,200 | -500 | 100% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20260527 | 889 | 899 | 885 | 891 | 4,800 | 3,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 51,600 | 6,100 | 26,900 | 0 | 24,700 | 6,100 |
| 2026-05-15 | 171,500 | 6,300 | 147,500 | 0 | 24,000 | 6,300 |
| 2026-05-01 | 166,600 | 6,400 | 147,400 | 0 | 19,200 | 6,400 |