[9872]北恵:【住宅資材商社】材木店や工務店向けに建材や住設機器を卸売り
Yahoo! 【スタンダード/26卸売業】 売上高:612860 当期純利益:7180 総資産:290820 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 881 | 881 | 880 | 880 | 400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260427 | 888 | 888 | 881 | 881 | 2,400 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260430 | 886 | 888 | 882 | 882 | 900 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260423 | 889 | 889 | 881 | 882 | 3,500 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260428 | 881 | 893 | 880 | 884 | 3,500 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20260417 | 892 | 893 | 883 | 885 | 3,600 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260507 | 885 | 889 | 880 | 886 | 2,000 | 1,600 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260413 | 884 | 892 | 884 | 886 | 1,900 | -2,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260420 | 885 | 891 | 881 | 888 | 7,300 | 3,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260424 | 882 | 888 | 882 | 888 | 1,100 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260421 | 889 | 894 | 888 | 888 | 1,700 | -5,600 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20260422 | 894 | 894 | 889 | 889 | 1,300 | -400 | 100% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260410 | 902 | 903 | 892 | 892 | 4,000 | 3,200 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260416 | 900 | 900 | 891 | 895 | 1,500 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260409 | 895 | 904 | 895 | 896 | 800 | -2,000 | 100% | ▼▼▼ | 2888 | 0 | 0 | 98% | 2% |
| 20260414 | 888 | 903 | 888 | 897 | 126,600 | 124,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260415 | 892 | 902 | 892 | 898 | 2,500 | -124,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260408 | 900 | 902 | 899 | 899 | 2,800 | -6,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260407 | 908 | 910 | 891 | 901 | 8,800 | -2,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260406 | 887 | 908 | 887 | 908 | 11,100 | -5,500 | 103% | ▲ | 8282 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 38,700 | 6,300 | 21,600 | 0 | 17,100 | 6,300 |
| 2026-04-17 | 163,000 | 6,700 | 146,000 | 0 | 17,000 | 6,700 |
| 2026-04-24 | 168,200 | 6,400 | 147,500 | 0 | 20,700 | 6,400 |