[291A]リスキル:【人材育成】人材育成事業
Yahoo! 【グロース/33サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,765 | 3,765 | 3,670 | 3,695 | 1,400 | -600 | 100% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20251001 | 3,695 | 3,695 | 3,485 | 3,540 | 6,800 | 5,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251002 | 3,565 | 3,625 | 3,480 | 3,500 | 4,500 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251003 | 3,470 | 3,580 | 3,450 | 3,545 | 6,700 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20251006 | 3,565 | 3,620 | 3,565 | 3,575 | 2,400 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251007 | 3,575 | 3,610 | 3,510 | 3,545 | 3,300 | 900 | 99% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251008 | 3,550 | 3,575 | 3,430 | 3,500 | 4,600 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251009 | 3,500 | 3,500 | 3,405 | 3,445 | 7,100 | 2,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251010 | 3,485 | 3,485 | 3,425 | 3,425 | 1,100 | -6,000 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251014 | 3,375 | 3,390 | 3,310 | 3,355 | 5,900 | 4,800 | 98% | ▼▼▼▼▼ | 7777 | 0 | 10 | 89% | 0% |
| 20251015 | 3,355 | 3,360 | 3,355 | 3,360 | 1,600 | -4,300 | 100% | ▲ | 8282 | 0 | 9 | 90% | 0% |
| 20251016 | 3,370 | 3,500 | 3,370 | 3,480 | 3,600 | 2,000 | 104% | ▲▲ | 1111 | 0 | 8 | 93% | 4% |
| 20251017 | 3,430 | 3,450 | 3,375 | 3,415 | 2,300 | -1,300 | 98% | ▼ | 8228 | 0 | 7 | 91% | 2% |
| 20251020 | 3,415 | 3,475 | 3,415 | 3,420 | 1,700 | -600 | 100% | ▲ | 2282 | 0 | 6 | 92% | 2% |
| 20251021 | 3,450 | 3,450 | 3,420 | 3,420 | 500 | -1,200 | 100% | -- | 8225 | 0 | 5 | 92% | 2% |
| 20251022 | 3,405 | 3,480 | 3,400 | 3,475 | 2,300 | 1,800 | 102% | ▲ | 1771 | 0 | 4 | 94% | 4% |
| 20251023 | 3,500 | 3,500 | 3,450 | 3,450 | 900 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251024 | 3,400 | 3,530 | 3,400 | 3,505 | 2,100 | 1,200 | 102% | ▲ | 1771 | 0 | 2 | 95% | 4% |
| 20251027 | 3,525 | 3,665 | 3,525 | 3,640 | 5,100 | 3,000 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251028 | 3,650 | 3,650 | 3,435 | 3,530 | 3,400 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251029 | 3,460 | 3,500 | 3,385 | 3,420 | 2,500 | -900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251030 | 3,385 | 3,475 | 3,340 | 3,355 | 4,900 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251031 | 3,340 | 3,410 | 3,340 | 3,410 | 1,000 | -3,900 | 102% | ▲ | 8582 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 49,500 | 0 | 39,900 | 0 | 9,600 | 0 |
| 2025-10-17 | 48,500 | 0 | 38,600 | 0 | 9,900 | 0 |
| 2025-10-10 | 48,900 | 0 | 38,700 | 0 | 10,200 | 0 |
| 2025-10-03 | 51,200 | 0 | 39,300 | 0 | 11,900 | 0 |