[291A]リスキル:【人材育成】人材育成事業
Yahoo! 【グロース/33サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,500 | 3,535 | 3,395 | 3,395 | 3,800 | 2,800 | 97% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260114 | 3,390 | 3,395 | 3,280 | 3,390 | 2,700 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260115 | 3,325 | 3,405 | 3,325 | 3,400 | 1,300 | -1,400 | 100% | ▲ | 2282 | 0 | 20 | 97% | 4% |
| 20260116 | 3,330 | 3,475 | 3,330 | 3,460 | 800 | -500 | 102% | ▲▲ | 2222 | 0 | 19 | 99% | 5% |
| 20260119 | 3,430 | 3,450 | 3,400 | 3,430 | 1,000 | 200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20260120 | 3,430 | 3,460 | 3,335 | 3,335 | 1,500 | 500 | 97% | ▼▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260121 | 3,330 | 3,380 | 3,295 | 3,340 | 1,200 | -300 | 100% | ▲ | 8882 | 0 | 16 | 95% | 0% |
| 20260122 | 3,380 | 3,475 | 3,380 | 3,465 | 1,500 | 300 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260123 | 3,485 | 3,495 | 3,445 | 3,445 | 600 | -900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260126 | 3,510 | 3,510 | 3,465 | 3,485 | 700 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260127 | 3,445 | 3,445 | 3,445 | 3,445 | 100 | -600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260128 | 3,425 | 3,475 | 3,355 | 3,355 | 1,300 | 1,200 | 97% | ▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260129 | 3,330 | 3,350 | 3,320 | 3,320 | 600 | -700 | 99% | ▼▼▼ | 8888 | 0 | 10 | 95% | 0% |
| 20260130 | 3,310 | 3,310 | 3,300 | 3,300 | 500 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 9 | 94% | 0% |
| 20260202 | 3,310 | 3,310 | 3,305 | 3,305 | 600 | 100 | 100% | ▲ | 4141 | 0 | 8 | 94% | 0% |
| 20260203 | 3,350 | 3,445 | 3,350 | 3,445 | 2,000 | 1,400 | 104% | ▲▲ | 1111 | 0 | 7 | 98% | 4% |
| 20260204 | 3,375 | 3,375 | 3,305 | 3,305 | 1,100 | -900 | 96% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260205 | 3,315 | 3,315 | 3,315 | 3,315 | 200 | -900 | 100% | ▲ | 8282 | 0 | 5 | 95% | 0% |
| 20260206 | 3,325 | 3,325 | 3,315 | 3,315 | 1,200 | 1,000 | 100% | -- | 1414 | 0 | 4 | 95% | 0% |
| 20260209 | 3,340 | 3,340 | 3,325 | 3,325 | 300 | -900 | 100% | ▲ | 2222 | 0 | 3 | 95% | 1% |
| 20260210 | 3,330 | 3,390 | 3,330 | 3,370 | 900 | 600 | 101% | ▲▲ | 1171 | 0 | 2 | 97% | 2% |
| 20260212 | 3,390 | 3,525 | 3,390 | 3,525 | 5,600 | 4,700 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 44,600 | 0 | 37,500 | 0 | 7,100 | 0 |
| 2026-01-30 | 45,700 | 0 | 37,900 | 0 | 7,800 | 0 |
| 2026-01-23 | 45,400 | 0 | 38,000 | 0 | 7,400 | 0 |
| 2026-01-16 | 46,500 | 0 | 39,000 | 0 | 7,500 | 0 |