[291A]リスキル:【人材育成】人材育成事業
Yahoo! 【グロース/33サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,450 | 3,450 | 3,420 | 3,420 | 500 | -1,200 | 100% | -- | 8225 | 0 | 5 | 92% | 2% |
| 20251022 | 3,405 | 3,480 | 3,400 | 3,475 | 2,300 | 1,800 | 102% | ▲ | 1771 | 0 | 4 | 94% | 4% |
| 20251023 | 3,500 | 3,500 | 3,450 | 3,450 | 900 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251024 | 3,400 | 3,530 | 3,400 | 3,505 | 2,100 | 1,200 | 102% | ▲ | 1771 | 0 | 2 | 95% | 4% |
| 20251027 | 3,525 | 3,665 | 3,525 | 3,640 | 5,100 | 3,000 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251028 | 3,650 | 3,650 | 3,435 | 3,530 | 3,400 | -1,700 | 97% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251029 | 3,460 | 3,500 | 3,385 | 3,420 | 2,500 | -900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251030 | 3,385 | 3,475 | 3,340 | 3,355 | 4,900 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 9 | 92% | 0% |
| 20251031 | 3,340 | 3,410 | 3,340 | 3,410 | 1,000 | -3,900 | 102% | ▲ | 8582 | 0 | 8 | 94% | 2% |
| 20251104 | 3,410 | 3,445 | 3,410 | 3,430 | 1,000 | 0 | 101% | ▲▲ | 2222 | 0 | 7 | 94% | 2% |
| 20251105 | 3,410 | 3,485 | 3,410 | 3,485 | 600 | -400 | 102% | ▲▲▲ | 2552 | 0 | 6 | 96% | 4% |
| 20251106 | 3,485 | 3,490 | 3,460 | 3,490 | 1,000 | 400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251110 | 3,490 | 3,490 | 3,430 | 3,485 | 900 | -100 | 100% | ▼ | 5828 | 0 | 0 | 96% | 4% |
| 20251111 | 3,480 | 3,480 | 3,420 | 3,420 | 800 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251112 | 3,465 | 3,565 | 3,465 | 3,500 | 3,600 | 2,800 | 102% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251113 | 3,570 | 3,590 | 3,530 | 3,590 | 2,800 | -800 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251114 | 3,565 | 3,565 | 3,405 | 3,430 | 7,700 | 4,900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251117 | 3,400 | 3,400 | 3,300 | 3,370 | 6,400 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251118 | 3,370 | 3,415 | 3,325 | 3,325 | 1,200 | -5,200 | 99% | ▼▼▼ | 2288 | 0 | 0 | 91% | 0% |
| 20251119 | 3,315 | 3,315 | 3,215 | 3,220 | 4,700 | 3,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251120 | 3,235 | 3,410 | 3,235 | 3,350 | 5,600 | 900 | 104% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20251121 | 3,285 | 3,310 | 3,285 | 3,310 | 600 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 52,300 | 0 | 44,000 | 0 | 8,300 | 0 |
| 2025-11-07 | 53,700 | 0 | 45,100 | 0 | 8,600 | 0 |
| 2025-10-31 | 53,600 | 0 | 44,500 | 0 | 9,100 | 0 |
| 2025-10-24 | 49,500 | 0 | 39,900 | 0 | 9,600 | 0 |