[291A]リスキル:【人材育成】人材育成事業
Yahoo! 【グロース/33サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,380 | 3,380 | 3,310 | 3,380 | 1,400 | 0 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
| 20251223 | 3,385 | 3,385 | 3,370 | 3,380 | 6,300 | 4,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251224 | 3,390 | 3,420 | 3,385 | 3,415 | 1,300 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251225 | 3,425 | 3,475 | 3,425 | 3,470 | 1,200 | -100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251226 | 3,490 | 3,495 | 3,380 | 3,380 | 1,800 | 600 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251229 | 3,380 | 3,490 | 3,340 | 3,490 | 1,400 | -400 | 103% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20251230 | 3,480 | 3,500 | 3,460 | 3,460 | 1,000 | -400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260105 | 3,500 | 3,550 | 3,435 | 3,435 | 1,700 | 700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260106 | 3,505 | 3,510 | 3,405 | 3,405 | 1,500 | -200 | 99% | ▼▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260107 | 3,385 | 3,495 | 3,385 | 3,440 | 600 | -900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260108 | 3,385 | 3,500 | 3,385 | 3,495 | 1,800 | 1,200 | 102% | ▲▲ | 1441 | 0 | 0 | 100% | 8% |
| 20260109 | 3,425 | 3,500 | 3,425 | 3,500 | 1,000 | -800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20260113 | 3,500 | 3,535 | 3,395 | 3,395 | 3,800 | 2,800 | 97% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20260114 | 3,390 | 3,395 | 3,280 | 3,390 | 2,700 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260115 | 3,325 | 3,405 | 3,325 | 3,400 | 1,300 | -1,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260116 | 3,330 | 3,475 | 3,330 | 3,460 | 800 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260119 | 3,430 | 3,450 | 3,400 | 3,430 | 1,000 | 200 | 99% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20260120 | 3,430 | 3,460 | 3,335 | 3,335 | 1,500 | 500 | 97% | ▼▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260121 | 3,330 | 3,380 | 3,295 | 3,340 | 1,200 | -300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260122 | 3,380 | 3,475 | 3,380 | 3,465 | 1,500 | 300 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260123 | 3,485 | 3,495 | 3,445 | 3,445 | 600 | -900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 46,500 | 0 | 39,000 | 0 | 7,500 | 0 |
| 2026-01-09 | 48,700 | 0 | 41,200 | 0 | 7,500 | 0 |
| 2025-12-26 | 53,800 | 0 | 45,900 | 0 | 7,900 | 0 |