[291A]リスキル:【人材育成】人材育成事業
Yahoo! 【グロース/33サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 3,685 | 3,750 | 3,625 | 3,665 | 2,500 | -500 | 101% | ▲ | 2822 | 0 | 0 | 95% | 5% |
| 20251010 | 3,485 | 3,485 | 3,425 | 3,425 | 1,100 | -6,000 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251009 | 3,500 | 3,500 | 3,405 | 3,445 | 7,100 | 2,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251008 | 3,550 | 3,575 | 3,430 | 3,500 | 4,600 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251007 | 3,575 | 3,610 | 3,510 | 3,545 | 3,300 | 900 | 99% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251006 | 3,565 | 3,620 | 3,565 | 3,575 | 2,400 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251003 | 3,470 | 3,580 | 3,450 | 3,545 | 6,700 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20251002 | 3,565 | 3,625 | 3,480 | 3,500 | 4,500 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251001 | 3,695 | 3,695 | 3,485 | 3,540 | 6,800 | 5,400 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250930 | 3,765 | 3,765 | 3,670 | 3,695 | 1,400 | -600 | 100% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20250929 | 3,735 | 3,780 | 3,675 | 3,700 | 2,000 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250909 | 3,645 | 3,850 | 3,645 | 3,850 | 18,900 | 8,300 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 15% |
| 20250925 | 3,665 | 3,715 | 3,640 | 3,640 | 3,000 | 1,100 | 99% | ▼ | 1417 | 0 | 0 | 95% | 5% |
| 20250924 | 3,650 | 3,685 | 3,640 | 3,665 | 1,900 | 700 | 101% | ▲▲ | 7111 | 0 | 0 | 95% | 5% |
| 20250922 | 3,615 | 3,710 | 3,615 | 3,645 | 1,200 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20250919 | 3,745 | 3,745 | 3,550 | 3,615 | 6,100 | 600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20250918 | 3,800 | 3,830 | 3,745 | 3,745 | 5,500 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20250917 | 3,650 | 3,785 | 3,650 | 3,750 | 4,400 | 700 | 102% | ▲ | 1471 | 0 | 0 | 97% | 12% |
| 20250916 | 3,675 | 3,780 | 3,650 | 3,675 | 3,700 | -2,700 | 100% | -- | 8885 | 0 | 0 | 95% | 9% |
| 20250912 | 3,800 | 3,820 | 3,660 | 3,675 | 6,400 | 4,000 | 98% | ▼▼▼ | 4777 | 0 | 0 | 95% | 9% |
| 20250911 | 3,820 | 3,820 | 3,710 | 3,750 | 2,400 | -5,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250910 | 3,845 | 3,845 | 3,720 | 3,820 | 8,300 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 57,300 | 0 | 44,300 | 0 | 13,000 | 0 |
| 2025-09-19 | 52,500 | 0 | 40,500 | 0 | 12,000 | 0 |
| 2025-09-26 | 52,500 | 0 | 40,800 | 0 | 11,700 | 0 |
| 2025-10-03 | 51,200 | 0 | 39,300 | 0 | 11,900 | 0 |