[291A]リスキル:【人材育成】人材育成事業
Yahoo! 【グロース/33サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,315 | 3,315 | 3,215 | 3,220 | 4,700 | 3,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251211 | 3,265 | 3,265 | 3,235 | 3,240 | 1,800 | 500 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251210 | 3,250 | 3,285 | 3,250 | 3,275 | 1,300 | 100 | 101% | ▲ | 7171 | 0 | 0 | 91% | 2% |
| 20251209 | 3,300 | 3,300 | 3,235 | 3,255 | 1,200 | 300 | 99% | ▼ | 4417 | 0 | 0 | 91% | 1% |
| 20251118 | 3,370 | 3,415 | 3,325 | 3,325 | 1,200 | -5,200 | 99% | ▼▼▼ | 2288 | 0 | 0 | 91% | 0% |
| 20251121 | 3,285 | 3,310 | 3,285 | 3,310 | 600 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20251125 | 3,310 | 3,355 | 3,310 | 3,325 | 1,900 | 1,300 | 100% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251203 | 3,255 | 3,255 | 3,230 | 3,250 | 1,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20251202 | 3,295 | 3,295 | 3,275 | 3,275 | 300 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20251127 | 3,320 | 3,325 | 3,300 | 3,300 | 1,200 | -600 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251208 | 3,235 | 3,300 | 3,235 | 3,300 | 900 | -200 | 100% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251205 | 3,230 | 3,285 | 3,210 | 3,285 | 1,100 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 92% | 2% |
| 20251204 | 3,260 | 3,320 | 3,200 | 3,290 | 2,500 | 1,300 | 101% | ▲ | 1711 | 0 | 0 | 92% | 2% |
| 20251201 | 3,305 | 3,310 | 3,305 | 3,305 | 2,400 | -500 | 99% | ▼ | 8288 | 0 | 0 | 92% | 3% |
| 20251126 | 3,325 | 3,360 | 3,320 | 3,340 | 1,800 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251120 | 3,235 | 3,410 | 3,235 | 3,350 | 5,600 | 900 | 104% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20251128 | 3,310 | 3,350 | 3,285 | 3,350 | 2,900 | 1,700 | 102% | ▲ | 1771 | 0 | 0 | 93% | 4% |
| 20251117 | 3,400 | 3,400 | 3,300 | 3,370 | 6,400 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251114 | 3,565 | 3,565 | 3,405 | 3,430 | 7,700 | 4,900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251212 | 3,260 | 3,360 | 3,260 | 3,305 | 4,200 | 2,400 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251112 | 3,465 | 3,565 | 3,465 | 3,500 | 3,600 | 2,800 | 102% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251113 | 3,570 | 3,590 | 3,530 | 3,590 | 2,800 | -800 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 52,300 | 0 | 44,000 | 0 | 8,300 | 0 |
| 2025-11-21 | 48,300 | 0 | 39,600 | 0 | 8,700 | 0 |
| 2025-11-28 | 48,500 | 0 | 39,400 | 0 | 9,100 | 0 |
| 2025-12-05 | 49,100 | 0 | 40,300 | 0 | 8,800 | 0 |