[291A]リスキル:【人材育成】人材育成事業
Yahoo!
【グロース/33サービス業】
売上高:19580
当期純利益:4730
総資産:17600
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260306 | 3,080 | 3,100 | 3,070 | 3,100 | 3,800 | -300 | 100% | -- | 8885 | 0 | 0 | 82% | 0% |
| 20260305 | 3,195 | 3,195 | 3,095 | 3,100 | 4,100 | 0 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 82% | 0% |
| 20260304 | 3,150 | 3,185 | 3,030 | 3,125 | 4,100 | 1,300 | 97% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260303 | 3,240 | 3,250 | 3,210 | 3,215 | 2,800 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260302 | 3,305 | 3,335 | 3,265 | 3,265 | 2,400 | 1,500 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260226 | 3,290 | 3,310 | 3,280 | 3,285 | 3,900 | -200 | 100% | ▲▲ | 8222 | 0 | 0 | 87% | 0% |
| 20260225 | 3,280 | 3,345 | 3,275 | 3,280 | 4,100 | 2,800 | 100% | ▲ | 1471 | 0 | 0 | 87% | 0% |
| 20260224 | 3,340 | 3,340 | 3,275 | 3,275 | 1,300 | 0 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260219 | 3,470 | 3,470 | 3,290 | 3,305 | 8,200 | 5,400 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260220 | 3,305 | 3,355 | 3,305 | 3,305 | 1,300 | -6,900 | 100% | -- | 8285 | 0 | 0 | 88% | 0% |
| 20260227 | 3,310 | 3,370 | 3,300 | 3,370 | 900 | -3,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260216 | 3,760 | 3,760 | 3,445 | 3,475 | 6,300 | -13,000 | 92% | ▼ | 8828 | 0 | 0 | 92% | 5% |
| 20260218 | 3,565 | 3,565 | 3,480 | 3,480 | 2,800 | 300 | 99% | ▼ | 1117 | 0 | 0 | 93% | 5% |
| 20260217 | 3,440 | 3,530 | 3,425 | 3,530 | 2,500 | -3,800 | 102% | ▲ | 8882 | 0 | 0 | 94% | 7% |
| 20260204 | 3,375 | 3,375 | 3,305 | 3,305 | 1,100 | -900 | 96% | ▼ | 8828 | 0 | 7 | 94% | 0% |
| 20260209 | 3,340 | 3,340 | 3,325 | 3,325 | 300 | -900 | 100% | ▲ | 2222 | 0 | 3 | 95% | 1% |
| 20260206 | 3,325 | 3,325 | 3,315 | 3,315 | 1,200 | 1,000 | 100% | -- | 1414 | 0 | 4 | 95% | 0% |
| 20260205 | 3,315 | 3,315 | 3,315 | 3,315 | 200 | -900 | 100% | ▲ | 8282 | 0 | 5 | 95% | 0% |
| 20260210 | 3,330 | 3,390 | 3,330 | 3,370 | 900 | 600 | 101% | ▲▲ | 1171 | 0 | 2 | 97% | 2% |
| 20260203 | 3,350 | 3,445 | 3,350 | 3,445 | 2,000 | 1,400 | 104% | ▲▲ | 1111 | 0 | 7 | 98% | 4% |
| 20260213 | 3,735 | 3,870 | 3,720 | 3,760 | 19,300 | 13,700 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260212 | 3,390 | 3,525 | 3,390 | 3,525 | 5,600 | 4,700 | 105% | ▲▲▲ | 1111 | 0 | 2 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251217 | 15:30 | Ｇ－リスキル | 自己株式の消却に関するお知らせ | |
| 20260105 | 15:30 | Ｇ－リスキル | 自己株式の取得状況に関するお知らせ | |
| 20260202 | 15:30 | Ｇ－リスキル | 自己株式の取得状況に関するお知らせ | |
| 20260302 | 15:30 | Ｇ－リスキル | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 44,600 | 0 | 37,500 | 0 | 7,100 | 0 |
| 2026-02-13 | 43,800 | 0 | 36,500 | 0 | 7,300 | 0 |
| 2026-02-20 | 45,400 | 0 | 38,300 | 0 | 7,100 | 0 |
| 2026-02-27 | 44,400 | 0 | 37,500 | 0 | 6,900 | 0 |
EDINET