[291A]リスキル:人材育成事業
Yahoo! 【グロース/サービス業】 売上高:19580 当期純利益:4730 総資産:17600 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,485 | 3,610 | 3,450 | 3,600 | 10,100 | 7,500 | 106% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250828 | 3,515 | 3,610 | 3,510 | 3,585 | 5,800 | 1,600 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250827 | 3,515 | 3,565 | 3,495 | 3,545 | 4,200 | 100 | 101% | ▲▲▲ | 7771 | 0 | 0 | 98% | 6% |
| 20250826 | 3,560 | 3,570 | 3,515 | 3,515 | 4,100 | -5,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250825 | 3,415 | 3,535 | 3,405 | 3,500 | 9,500 | 5,000 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250822 | 3,410 | 3,445 | 3,400 | 3,405 | 4,500 | -15,900 | 99% | ▼ | 8228 | 0 | 5 | 95% | 1% |
| 20250821 | 3,320 | 3,450 | 3,270 | 3,445 | 20,400 | 9,500 | 103% | ▲ | 1771 | 0 | 3 | 95% | 3% |
| 20250820 | 3,390 | 3,410 | 3,320 | 3,360 | 10,900 | 5,800 | 98% | ▼ | 7777 | 0 | 7 | 93% | 0% |
| 20250819 | 3,400 | 3,440 | 3,375 | 3,435 | 5,100 | -13,900 | 100% | ▲ | 2282 | 0 | 8 | 95% | 1% |
| 20250818 | 3,415 | 3,435 | 3,355 | 3,425 | 19,000 | 9,400 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20250815 | 3,460 | 3,465 | 3,415 | 3,425 | 9,600 | -9,900 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20250814 | 3,600 | 3,665 | 3,405 | 3,500 | 19,500 | 9,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20250728 | 3,580 | 3,585 | 3,510 | 3,510 | 4,900 | 3,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250812 | 3,440 | 3,450 | 3,405 | 3,405 | 2,600 | -1,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250808 | 3,465 | 3,500 | 3,435 | 3,445 | 4,500 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250807 | 3,490 | 3,530 | 3,450 | 3,465 | 2,700 | 700 | 98% | ▼ | 4117 | 0 | 0 | 96% | 3% |
| 20250806 | 3,470 | 3,530 | 3,445 | 3,530 | 2,000 | 1,200 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20250805 | 3,500 | 3,510 | 3,455 | 3,470 | 800 | -700 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 3% |
| 20250804 | 3,480 | 3,560 | 3,480 | 3,510 | 1,500 | -700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250801 | 3,500 | 3,585 | 3,500 | 3,550 | 2,200 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250731 | 3,475 | 3,510 | 3,460 | 3,500 | 4,100 | 2,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250730 | 3,410 | 3,445 | 3,400 | 3,430 | 1,400 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 10 | 95% | 1% |
| 20250729 | 3,490 | 3,490 | 3,405 | 3,465 | 2,200 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-13 | 291A | Barclays Capital Securities Ltd | 10,100 | 0% | ▼ | -900 |
| 2025-08-15 | 291A | Barclays Capital Securities Ltd | 10,900 | 1% | ▲ | 800 |
| 2025-08-18 | 291A | Barclays Capital Securities Ltd | 10,300 | 0% | ▼ | -600 |
| 2025-08-20 | 291A | Barclays Capital Securities Ltd | 10,700 | 1% | ▲ | 400 |
| 2025-08-21 | 291A | Barclays Capital Securities Ltd | 9,100 | 0% | ▼ | -1,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 66,500 | 0 | 45,700 | 0 | 20,800 | 0 |
| 2025-08-08 | 66,200 | 0 | 43,900 | 0 | 22,300 | 0 |
| 2025-08-15 | 69,200 | 0 | 45,100 | 0 | 24,100 | 0 |
| 2025-08-22 | 61,900 | 0 | 43,300 | 0 | 18,600 | 0 |