| 2025-03-05 | 7095 | マクビープラ | 233,264 | 2% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 113,900 |
| 2025-03-05 | 7111 | ＩＮＥＳＴ | 544,000 | 0% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 49 | 453,400 |
| 2025-03-05 | 7130 | ヤマエＧＨＤ | 193,513 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 108,600 |
| 2025-03-05 | 7148 | ＦＰＧ | 855,035 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 2,418 | 401,800 |
| 2025-03-05 | 7157 | ライフネット | 1,777,003 | 2% | ▲ | 12,811 | Nomura International plc | 1,741 | 348,000 |
| 2025-03-05 | 7164 | 全国保証 | 348,082 | 1% | ▲ | 10,140 | Nomura International plc | 5,664 | 136,100 |
| 2025-03-05 | 7184 | 富山第一銀 | 501,901 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,006 | 183,600 |
| 2025-03-05 | 7201 | 日産自 | 37,476,129 | 1% | ▲ | 4,898,300 | Citigroup Global Markets Limited | 427 | 31,943,700 |
| 2025-03-05 | 7211 | 三菱自 | 10,382,039 | 1% | ▲ | 512,600 | Barclays Capital Securities Ltd | 426 | 12,754,300 |
| 2025-03-05 | 7211 | 三菱自 | 9,126,669 | 1% | ▼ | -3,776,700 | MERRILL LYNCH INTERNATIONAL | 426 | 12,754,300 |
| 2025-03-05 | 7256 | 河西工 | 244,904 | 1% | ▲ | 32,200 | Nomura International plc | 110 | 148,600 |
| 2025-03-05 | 7261 | マツダ | 4,970,552 | 1% | ▼ | -865,500 | Citigroup Global Markets Limited | 1,005 | 12,859,200 |
| 2025-03-05 | 7261 | マツダ | 7,203,772 | 1% | ▲ | 1,010,700 | UBS AG | 1,005 | 12,859,200 |
| 2025-03-05 | 7359 | 東京通信Ｇ | 138,300 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 251 | 68,300 |
| 2025-03-05 | 7383 | ネットプロ | 920,005 | 1% | ▼ | -175,600 | MERRILL LYNCH INTERNATIONAL | 410 | 1,917,500 |
| 2025-03-05 | 7388 | ＦＰパートナ | 167,800 | 1% | ▲ | 15,200 | UBS AG | 2,365 | 189,200 |
| 2025-03-05 | 7581 | サイゼリヤ | 1,056,143 | 2% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 335,700 |
| 2025-03-05 | 7711 | 助川電気 | 75,100 | 1% | ▼ | -3,300 | UBS AG | 1,690 | 30,100 |
| 2025-03-05 | 7721 | 東京計器 | 62,930 | 0% | ▼ | -27,802 | Nomura International plc | 3,415 | 679,900 |
| 2025-03-05 | 7731 | ニコン | 2,816,826 | 1% | ▲ | 29,800 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,551 | 1,689,500 |
| 2025-03-05 | 7735 | スクリン | 870,283 | 1% | ▲ | 74,933 | GOLDMAN SACHS INTERNATIONAL | 11,085 | 2,677,800 |
| 2025-03-05 | 7746 | 岡本硝子 | 254,672 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 165 | 219,000 |
| 2025-03-05 | 7777 | ３ＤＭ | 1,702,740 | 2% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 149 | 2,406,400 |
| 2025-03-05 | 7826 | フルヤ金属 | 151,906 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 2,701 | 222,900 |
| 2025-03-05 | 7840 | フラベッドＨ | 383,658 | 1% | ▼ | -964 | Nomura International plc | 1,322 | 64,200 |
| 2025-03-05 | 7859 | アルメディオ | 122,400 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 294 | 152,200 |
| 2025-03-05 | 7868 | 広済堂ＨＤ | 1,021,432 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 531 | 582,000 |
| 2025-03-05 | 7868 | 広済堂ＨＤ | 1,154,264 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 531 | 582,000 |
| 2025-03-05 | 7908 | ＫＩＭＯＴＯ | 240,500 | 0% | ▼ | -47,400 | UBS AG | 275 | 298,200 |
| 2025-03-05 | 8008 | ４℃ホールデ | 164,809 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,795 | 65,300 |
| 2025-03-05 | 8050 | セイコーＧ | 221,193 | 1% | ▼ | -10,210 | MERRILL LYNCH INTERNATIONAL | 4,540 | 101,900 |
| 2025-03-05 | 8086 | ニプロ | 4,636,968 | 3% | ▲ | 15,393 | Nomura International plc | 1,342 | 349,000 |
| 2025-03-05 | 8129 | 東邦ＨＤ | 479,569 | 1% | ▼ | -603,136 | Nomura International plc | 4,247 | 177,700 |
| 2025-03-05 | 8217 | オークワ | 220,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 787 | 160,800 |
| 2025-03-05 | 8237 | 松屋 | 282,301 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,051 | 169,800 |
| 2025-03-05 | 8304 | あおぞら銀 | 736,015 | 1% | ▲ | 48,188 | Barclays Capital Securities Ltd | 2,168 | 1,750,200 |
| 2025-03-05 | 8337 | 千葉興 | 501,279 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 1,467 | 300,600 |
| 2025-03-05 | 8358 | スルガ銀 | 1,383,736 | 1% | ▼ | -56,600 | MERRILL LYNCH INTERNATIONAL | 1,323 | 514,200 |
| 2025-03-05 | 8570 | イオンＦＳ | 933,601 | 0% | ▼ | -311,500 | BNP Paribas Financial Markets SNC | 1,279 | 1,164,800 |
| 2025-03-05 | 8584 | ジャックス | 312,709 | 1% | ▼ | -35,700 | Citigroup Global Markets Limited | 3,890 | 94,200 |
| 2025-03-05 | 8746 | ＵＮＢＡＮＫ | 475,702 | 5% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 301 | 69,200 |
| 2025-03-05 | 8746 | ＵＮＢＡＮＫ | 101,000 | 1% | ▼ | -18,300 | UBS AG | 301 | 69,200 |
| 2025-03-05 | 8746 | ＵＮＢＡＮＫ | 79,100 | 1% | ▼ | -4,800 | XTX Markets Pte Ltd | 301 | 69,200 |
| 2025-03-05 | 8771 | イー・ギャラ | 488,896 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 153,300 |
| 2025-03-05 | 8783 | ＧＦＡ | 302,330 | 2% | ▼ | -1,900 | UBS AG | 517 | 1,075,300 |
| 2025-03-05 | 8798 | Ａクリエイト | 159,020 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 314 | 1,353,100 |
| 2025-03-05 | 8830 | 住友不 | 4,126,097 | 1% | ▼ | -525,302 | Barclays Capital Securities Ltd | 5,279 | 982,700 |
| 2025-03-05 | 8830 | 住友不 | 2,408,984 | 1% | ▲ | 35,886 | GOLDMAN SACHS INTERNATIONAL | 5,279 | 982,700 |
| 2025-03-05 | 8876 | リログループ | 755,691 | 0% | ▼ | -24,390 | MERRILL LYNCH INTERNATIONAL | 1,949 | 274,800 |
| 2025-03-05 | 9072 | ニッコンＨＤ | 3,135,445 | 2% | ▼ | -312,698 | Nomura International plc | 2,359 | 343,400 |
| 2025-03-05 | 9076 | セイノーＨＤ | 1,876,973 | 1% | ▲ | 26,994 | Nomura International plc | 2,271 | 214,400 |
| 2025-03-05 | 9107 | 川崎汽 | 9,499,002 | 1% | ▲ | 50,617 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 7,235,600 |
| 2025-03-05 | 9166 | ＧＥＮＤＡ | 636,781 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 2,618 | 612,100 |
| 2025-03-05 | 9202 | ＡＮＡＨＤ | 7,257,255 | 1% | ▼ | -162,097 | Nomura International plc | 2,880 | 1,331,100 |
| 2025-03-05 | 9204 | スカイマーク | 652,626 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 539 | 143,400 |
| 2025-03-05 | 9211 | エフ・コード | 63,000 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 1,545 | 88,500 |
| 2025-03-05 | 9227 | マイクロ波 | 88,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 506 | 55,000 |
| 2025-03-05 | 9229 | サンウェルズ | 205,295 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 651 | 1,014,400 |
| 2025-03-05 | 9229 | サンウェルズ | 178,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 651 | 1,014,400 |
| 2025-03-05 | 9229 | サンウェルズ | 952,063 | 3% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 651 | 1,014,400 |
| 2025-03-05 | 9235 | 売れるネット | 145,000 | 2% | ▼ | 71,800 | Nomura International plc | 554 | 69,400 |
| 2025-03-05 | 9247 | ＴＲＥＨＤ | 288,974 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,750 | 633,700 |
| 2025-03-05 | 9279 | ギフトＨＤ | 279,439 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 41,700 |
| 2025-03-05 | 9337 | トリドリ | 20,300 | 1% | ▲ | 2,500 | Nomura International plc | 2,332 | 47,900 |
| 2025-03-05 | 9338 | インフォＲ | 107,500 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 3,935 | 206,700 |
| 2025-03-05 | 9343 | アイビス | 39,300 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 3,075 | 34,200 |
| 2025-03-05 | 9348 | アイスペース | 597,914 | 1% | ▼ | -100,300 | Barclays Capital Securities Ltd | 668 | 3,895,500 |
| 2025-03-05 | 9348 | アイスペース | 821,100 | 1% | ▼ | 17,500 | Qube Research & Technologies Limited | 668 | 3,895,500 |
| 2025-03-05 | 9416 | ビジョン | 312,773 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,144 | 385,800 |
| 2025-03-05 | 9424 | 日本通信 | 2,290,104 | 1% | ▼ | -71,400 | JPM Securities Japan Co Ltd. | 145 | 1,979,600 |
| 2025-03-05 | 9425 | ＲｅＹｕｕ | 27,100 | 0% | ▼ | -1,900 | Barclays Capital Securities Ltd | 441 | 1,003,000 |
| 2025-03-05 | 9425 | ＲｅＹｕｕ | 30,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 441 | 1,003,000 |
| 2025-03-05 | 9425 | ＲｅＹｕｕ | 55,600 | 1% | ▲ | | Nomura International plc | 441 | 1,003,000 |
| 2025-03-05 | 9425 | ＲｅＹｕｕ | 116,300 | 2% | ▲ | 17,100 | UBS AG | 441 | 1,003,000 |
| 2025-03-05 | 9505 | 北陸電 | 1,988,338 | 1% | ▲ | 188,000 | Barclays Capital Securities Ltd | 874 | 1,508,600 |
| 2025-03-05 | 9509 | 北海電 | 9,044,900 | 4% | ▲ | 2,800 | Citigroup Global Markets Limited | 743 | 3,103,300 |
| 2025-03-05 | 9509 | 北海電 | 3,442,753 | 2% | ▼ | -161,500 | GOLDMAN SACHS INTERNATIONAL | 743 | 3,103,300 |
| 2025-03-05 | 9511 | 沖縄電 | 349,562 | 1% | ▲ | 10,787 | JPM Securities Japan Co Ltd. | 935 | 174,700 |
| 2025-03-05 | 9511 | 沖縄電 | 280,396 | 0% | ▼ | -4,900 | UBS AG | 935 | 174,700 |
| 2025-03-05 | 9517 | イーレックス | 701,616 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 764 | 244,900 |
| 2025-03-05 | 9531 | 東ガス | 2,100,130 | 1% | ▲ | 114,850 | MERRILL LYNCH INTERNATIONAL | 4,703 | 1,972,600 |
| 2025-03-05 | 9602 | 東宝 | 1,317,199 | 1% | ▲ | 193,890 | Barclays Capital Securities Ltd | 6,939 | 436,700 |
| 2025-03-05 | 9603 | ＨＩＳ | 725,289 | 1% | ▲ | 59,400 | UBS AG | 1,395 | 522,000 |
| 2025-03-05 | 9824 | 泉州電 | 94,608 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,690 | 82,000 |
| 2025-03-05 | 9827 | リリカラ | 88,500 | 1% | ▼ | -9,800 | UBS AG | 590 | 54,200 |
| 2025-03-05 | 9842 | アークランズ | 445,659 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,634 | 196,300 |
| 2025-03-05 | 9861 | 吉野家ＨＤ | 438,559 | 1% | ▲ | | Citigroup Global Markets Limited | 2,897 | 362,600 |
| 2025-03-05 | 9861 | 吉野家ＨＤ | 776,632 | 1% | ▼ | -182,303 | GOLDMAN SACHS INTERNATIONAL | 2,897 | 362,600 |
| 2025-03-05 | 9978 | 文教堂ＧＨＤ | 214,700 | 0% | ▼ | -43,300 | Barclays Capital Securities Ltd | 52 | 944,900 |
| 2025-03-05 | 9979 | 大庄 | 98,700 | 0% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,076 | 34,800 |
| 2025-03-05 | 135A | ヴレインＳ | 113,700 | 1% | ▲ | 3,900 | Nomura International plc | 2,120 | 42,700 |
| 2025-03-05 | 141A | トライアル | 2,506,934 | 2% | ▲ | 220,600 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 9,866,700 |
| 2025-03-05 | 141A | トライアル | 1,140,000 | 1% | ▲ | 448,700 | UBS AG | 2,040 | 9,866,700 |
| 2025-03-05 | 148A | ハッチワーク | 14,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,573 | 5,400 |
| 2025-03-05 | 168A | イタミアート | 8,800 | 1% | ▲ | | Nomura International plc | 1,082 | 34,500 |
| 2025-03-05 | 190A | コーディア | 1,554,300 | 2% | ▼ | -35,600 | Barclays Capital Securities Ltd | 240 | 520,800 |
| 2025-03-05 | 192A | インテＧ | 23,300 | 1% | ▲ | 400 | UBS AG | 3,580 | 11,700 |
| 2025-03-05 | 197A | タウンズ | 1,844,100 | 2% | ▲ | 14,800 | UBS AG | 521 | 564,200 |
| 2025-03-05 | 205A | ロゴスＨＤ | 19,100 | 0% | ▼ | -1,000 | XTX Markets Pte Ltd | 1,142 | 5,400 |
| 2025-03-05 | 218A | リベラウェア | 113,000 | 1% | ▲ | | Nomura International plc | 712 | 1,351,800 |