| 2025-03-05 | 6266 | タツモ | 219,671 | 1% | ▲ | 23,888 | Nomura International plc | 2,163 | 163,700 |
| 2025-03-05 | 6291 | エアーテック | 83,100 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,071 | 33,300 |
| 2025-03-05 | 6291 | エアーテック | 63,164 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,071 | 33,300 |
| 2025-03-05 | 6298 | ワイエイシイ | 216,818 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 949 | 57,100 |
| 2025-03-05 | 6315 | ＴＯＷＡ | 863,805 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,492 | 2,109,500 |
| 2025-03-05 | 6315 | ＴＯＷＡ | 828,650 | 1% | ▲ | 9,100 | UBS AG | 1,492 | 2,109,500 |
| 2025-03-05 | 6323 | ローツェ | 878,070 | 0% | ▼ | -9,200 | Citigroup Global Markets Limited | 1,614 | 1,562,500 |
| 2025-03-05 | 6323 | ローツェ | 1,437,706 | 1% | ▼ | -313,100 | GOLDMAN SACHS INTERNATIONAL | 1,614 | 1,562,500 |
| 2025-03-05 | 6323 | ローツェ | 885,165 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,614 | 1,562,500 |
| 2025-03-05 | 6331 | 化工機 | 47,700 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 3,825 | 35,700 |
| 2025-03-05 | 6364 | 北越工 | 151,859 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,005 | 18,900 |
| 2025-03-05 | 6368 | オルガノ | 345,820 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 7,050 | 267,100 |
| 2025-03-05 | 6387 | サムコ | 80,240 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 2,823 | 22,400 |
| 2025-03-05 | 6419 | マースＧＨＤ | 137,100 | 1% | ▲ | 22,000 | Barclays Capital Securities Ltd | 3,180 | 99,600 |
| 2025-03-05 | 6419 | マースＧＨＤ | 152,660 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,180 | 99,600 |
| 2025-03-05 | 6430 | ダイコク電機 | 83,889 | 1% | ▼ | -5,700 | UBS AG | 2,780 | 236,300 |
| 2025-03-05 | 6432 | 竹内製作所 | 251,800 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 5,090 | 413,700 |
| 2025-03-05 | 6432 | 竹内製作所 | 238,780 | 0% | ▼ | -28,700 | Citigroup Global Markets Limited | 5,090 | 413,700 |
| 2025-03-05 | 6432 | 竹内製作所 | 471,743 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 5,090 | 413,700 |
| 2025-03-05 | 6440 | ＪＵＫＩ | 292,015 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 450 | 138,800 |
| 2025-03-05 | 6464 | ツバキナカ | 320,552 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 434 | 333,000 |
| 2025-03-05 | 6490 | ＰＩＬＬＡＲ | 207,086 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 3,580 | 107,000 |
| 2025-03-05 | 6492 | 岡野バ | 8,500 | 0% | ▼ | -700 | UBS AG | 5,230 | 3,300 |
| 2025-03-05 | 6507 | シンフォニア | 45,371 | 0% | ▼ | -137,500 | GOLDMAN SACHS INTERNATIONAL | 6,240 | 669,700 |
| 2025-03-05 | 6507 | シンフォニア | 247,052 | 1% | ▼ | -7,980 | MERRILL LYNCH INTERNATIONAL | 6,240 | 669,700 |
| 2025-03-05 | 6521 | オキサイド | 99,500 | 1% | ▼ | -11,300 | UBS AG | 1,203 | 54,100 |
| 2025-03-05 | 6522 | アスタリスク | 288,078 | 4% | ▲ | 38,550 | Nomura International plc | 487 | 1,974,300 |
| 2025-03-05 | 6522 | アスタリスク | 62,300 | 1% | ▲ | | UBS AG | 487 | 1,974,300 |
| 2025-03-05 | 6524 | 湖北工業 | 140,201 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,170 | 143,400 |
| 2025-03-05 | 6525 | コクサイエレ | 1,463,089 | 1% | ▲ | 394,200 | Barclays Capital Securities Ltd | 2,810 | 3,180,500 |
| 2025-03-05 | 6525 | コクサイエレ | 6,266,368 | 3% | ▲ | 249,821 | JPM Securities Japan Co Ltd. | 2,810 | 3,180,500 |
| 2025-03-05 | 6526 | ソシオネクス | 3,302,026 | 2% | ▼ | -794,700 | Citigroup Global Markets Limited | 2,109 | 11,742,800 |
| 2025-03-05 | 6526 | ソシオネクス | 1,064,801 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,109 | 11,742,800 |
| 2025-03-05 | 6526 | ソシオネクス | 2,143,871 | 1% | ▼ | -57,454 | JPM Securities Japan Co Ltd. | 2,109 | 11,742,800 |
| 2025-03-05 | 6526 | ソシオネクス | 1,436,646 | 1% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 2,109 | 11,742,800 |
| 2025-03-05 | 6552 | ゲームウィズ | 109,310 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 231 | 39,000 |
| 2025-03-05 | 6560 | ＬＴＳ | 37,972 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 2,034 | 22,600 |
| 2025-03-05 | 6573 | アジャイル | 184,700 | 1% | ▼ | -52,200 | UBS AG | 79 | 371,900 |
| 2025-03-05 | 6584 | 三桜工 | 222,513 | 1% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 655 | 171,200 |
| 2025-03-05 | 6590 | 芝浦 | 86,629 | 1% | ▲ | 4,428 | GOLDMAN SACHS INTERNATIONAL | 7,200 | 639,000 |
| 2025-03-05 | 6613 | ＱＤレーザ | 740,500 | 2% | ▼ | -92,900 | Barclays Capital Securities Ltd | 319 | 106,800 |
| 2025-03-05 | 6619 | ＷＳＣＯＰＥ | 598,300 | 1% | ▼ | -117,000 | BNP Paribas Financial Markets SNC | 252 | 580,200 |
| 2025-03-05 | 6619 | ＷＳＣＯＰＥ | 366,392 | 1% | ▼ | -60,600 | UBS AG | 252 | 580,200 |
| 2025-03-05 | 6630 | ヤーマン | 514,050 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 836 | 239,100 |
| 2025-03-05 | 6634 | ネクスＧ | 850,600 | 2% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 152 | 923,600 |
| 2025-03-05 | 6656 | インスペック | 24,000 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 767 | 127,700 |
| 2025-03-05 | 6656 | インスペック | 77,900 | 2% | ▼ | -2,700 | UBS AG | 767 | 127,700 |
| 2025-03-05 | 6659 | メディアＬ | 799,500 | 2% | ▲ | 80,200 | Barclays Capital Securities Ltd | 73 | 706,600 |
| 2025-03-05 | 6659 | メディアＬ | 974,000 | 2% | ▼ | -135,400 | Nomura International plc | 73 | 706,600 |
| 2025-03-05 | 6659 | メディアＬ | 693,700 | 1% | ▼ | -81,700 | UBS AG | 73 | 706,600 |
| 2025-03-05 | 6674 | ＧＳユアサ | 689,947 | 1% | ▼ | -112,653 | GOLDMAN SACHS INTERNATIONAL | 2,381 | 557,900 |
| 2025-03-05 | 6696 | トラースＯＰ | 230,000 | 5% | ▲ | 15,100 | Nomura International plc | 470 | 141,100 |
| 2025-03-05 | 6707 | サンケン | 125,172 | 0% | ▼ | -23,000 | BNP Paribas Financial Markets SNC | 6,641 | 172,800 |
| 2025-03-05 | 6707 | サンケン | 850,994 | 3% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 6,641 | 172,800 |
| 2025-03-05 | 6721 | ウインテスト | 639,700 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 117 | 1,283,000 |
| 2025-03-05 | 6721 | ウインテスト | 1,568,400 | 3% | ▲ | 63,200 | Nomura International plc | 117 | 1,283,000 |
| 2025-03-05 | 6731 | ピクセラ | 2,021,600 | 5% | ▲ | 134,800 | Nomura International plc | 34 | 3,617,800 |
| 2025-03-05 | 6740 | Ｊディスプレ | 30,935,288 | 1% | ▼ | -118,700 | MERRILL LYNCH INTERNATIONAL | 18 | 92,758,200 |
| 2025-03-05 | 6757 | ＯＳＧコーポ | 30,800 | 1% | ▼ | -12,700 | UBS AG | 788 | 28,400 |
| 2025-03-05 | 6777 | ｓａｎｔｅｃ | 84,985 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 5,380 | 42,400 |
| 2025-03-05 | 6779 | 日電波 | 133,061 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 828 | 188,000 |
| 2025-03-05 | 6836 | ぷらっと | 21,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,935 | 25,300 |
| 2025-03-05 | 6836 | ぷらっと | 6,000 | 0% | ▼ | -2,200 | Nomura International plc | 2,935 | 25,300 |
| 2025-03-05 | 6838 | 多摩川ＨＤ | 91,200 | 1% | ▼ | -7,100 | UBS AG | 708 | 28,100 |
| 2025-03-05 | 6849 | 日本光電 | 3,081,300 | 2% | ▲ | 143,000 | Barclays Capital Securities Ltd | 2,125 | 723,400 |
| 2025-03-05 | 6855 | 電子材料 | 64,200 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 2,028 | 255,300 |
| 2025-03-05 | 6855 | 電子材料 | 157,810 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 2,028 | 255,300 |
| 2025-03-05 | 6871 | 日本マイクロ | 1,055,545 | 3% | ▼ | -93,800 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 1,523,800 |
| 2025-03-05 | 6871 | 日本マイクロ | 178,342 | 0% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 3,875 | 1,523,800 |
| 2025-03-05 | 6890 | フェローテク | 331,527 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 814,700 |
| 2025-03-05 | 6890 | フェローテク | 713,831 | 2% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 2,286 | 814,700 |
| 2025-03-05 | 6890 | フェローテク | 279,793 | 1% | ▲ | | UBS AG | 2,286 | 814,700 |
| 2025-03-05 | 6920 | レーザーテク | 1,350,667 | 1% | ▲ | 32,660 | MERRILL LYNCH INTERNATIONAL | 13,595 | 7,818,900 |
| 2025-03-05 | 6920 | レーザーテク | 304,060 | 0% | ▼ | -232,600 | UBS AG | 13,595 | 7,818,900 |
| 2025-03-05 | 6941 | 山一電機 | 46,772 | 0% | ▼ | -98,800 | GOLDMAN SACHS INTERNATIONAL | 2,139 | 277,700 |
| 2025-03-05 | 6951 | 日電子 | 287,356 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 4,792 | 272,200 |
| 2025-03-05 | 6952 | カシオ | 1,157,641 | 0% | ▼ | -228,400 | MERRILL LYNCH INTERNATIONAL | 1,245 | 663,800 |
| 2025-03-05 | 6976 | 太陽誘電 | 2,488,957 | 2% | ▲ | 78,876 | GOLDMAN SACHS INTERNATIONAL | 2,458 | 2,564,000 |
| 2025-03-05 | 6976 | 太陽誘電 | 2,271,525 | 2% | ▲ | 82,969 | JPM Securities Japan Co Ltd. | 2,458 | 2,564,000 |
| 2025-03-05 | 6976 | 太陽誘電 | 1,269,877 | 1% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 2,458 | 2,564,000 |
| 2025-03-05 | 6976 | 太陽誘電 | 1,046,108 | 1% | ▲ | 24,300 | UBS AG | 2,458 | 2,564,000 |
| 2025-03-05 | 6993 | 大黒屋 | 5,758,820 | 4% | ▼ | -254,900 | Barclays Capital Securities Ltd | 22 | 54,089,300 |
| 2025-03-05 | 6993 | 大黒屋 | 2,661,155 | 2% | ▲ | 109,700 | GOLDMAN SACHS INTERNATIONAL | 22 | 54,089,300 |
| 2025-03-05 | 6997 | 日ケミコン | 231,076 | 1% | ▲ | 24,330 | GOLDMAN SACHS INTERNATIONAL | 845 | 292,900 |
| 2025-03-05 | 6997 | 日ケミコン | 324,328 | 1% | ▼ | -26,904 | JPM Securities Japan Co Ltd. | 845 | 292,900 |
| 2025-03-05 | 6997 | 日ケミコン | 244,825 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 845 | 292,900 |
| 2025-03-05 | 6997 | 日ケミコン | 361,178 | 2% | ▼ | -17,309 | Nomura International plc | 845 | 292,900 |
| 2025-03-05 | 7003 | 三井Ｅ＆Ｓ | 3,668,623 | 4% | ▼ | -488,300 | Barclays Capital Securities Ltd | 1,903 | 36,566,900 |
| 2025-03-05 | 7003 | 三井Ｅ＆Ｓ | 423,311 | 0% | ▼ | -219,200 | MERRILL LYNCH INTERNATIONAL | 1,903 | 36,566,900 |
| 2025-03-05 | 7003 | 三井Ｅ＆Ｓ | 293,600 | 0% | ▼ | -259,900 | Qube Research & Technologies Limited | 1,903 | 36,566,900 |
| 2025-03-05 | 7003 | 三井Ｅ＆Ｓ | 1,522,481 | 1% | ▼ | -705,782 | UBS AG | 1,903 | 36,566,900 |
| 2025-03-05 | 7014 | 名村造 | 938,320 | 1% | ▲ | 49,900 | Barclays Capital Securities Ltd | 2,399 | 7,076,500 |
| 2025-03-05 | 7014 | 名村造 | 900,293 | 1% | ▼ | -49,900 | BNP Paribas Financial Markets SNC | 2,399 | 7,076,500 |
| 2025-03-05 | 7014 | 名村造 | 820,444 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 7,076,500 |
| 2025-03-05 | 7014 | 名村造 | 1,077,620 | 2% | ▲ | 79,200 | JPM Securities Japan Co Ltd. | 2,399 | 7,076,500 |
| 2025-03-05 | 7034 | プロレド | 78,600 | 1% | ▲ | 10,600 | ActusRayPartners Limited | 428 | 23,100 |
| 2025-03-05 | 7061 | 日本ホスピス | 136,908 | 2% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 127,600 |
| 2025-03-05 | 7065 | ｕｐｒ | 68,800 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 739 | 7,200 |
| 2025-03-05 | 7074 | ２４セブン | 74,300 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 339 | 32,100 |
| 2025-03-05 | 7094 | ネクストーン | 80,700 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,138 | 78,900 |